S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:01 | - | 483,900 |
16.10.24 17:36:50 | - | 483,950 |
16.10.24 17:35:25 | - | 483,850 |
16.10.24 17:35:22 | - | 483,850 |
16.10.24 17:33:30 | - | 483,900 |
16.10.24 17:33:28 | - | 483,900 |
16.10.24 17:33:10 | - | 483,850 |
16.10.24 17:32:48 | - | 484,200 |
16.10.24 17:32:47 | - | 484,250 |
16.10.24 17:31:16 | - | 484,350 |
16.10.24 17:31:16 | - | 484,350 |
16.10.24 17:31:16 | - | 484,350 |
16.10.24 17:30:57 | - | 484,200 |
16.10.24 17:30:51 | - | 484,100 |
16.10.24 17:30:48 | - | 484,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:48 | - | 484,000 |
16.10.24 17:30:08 | - | 483,950 |
16.10.24 17:28:59 | - | 483,850 |
16.10.24 17:28:19 | - | 484,000 |
16.10.24 17:25:31 | - | 483,600 |
16.10.24 17:24:39 | - | 483,550 |
16.10.24 17:24:32 | - | 483,600 |
16.10.24 17:23:40 | - | 483,500 |
16.10.24 17:22:40 | - | 483,450 |
16.10.24 17:22:30 | - | 483,450 |
16.10.24 17:22:00 | - | 483,400 |
16.10.24 17:21:42 | - | 483,350 |
16.10.24 17:20:29 | - | 483,300 |
16.10.24 17:18:31 | - | 483,150 |
16.10.24 17:16:47 | - | 483,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:41 | - | 483,050 |
16.10.24 17:14:24 | - | 482,850 |
16.10.24 17:14:20 | - | 483,250 |
16.10.24 17:13:26 | - | 483,200 |
16.10.24 17:12:37 | - | 482,650 |
16.10.24 17:10:53 | - | 482,650 |
16.10.24 17:09:33 | - | 482,650 |
16.10.24 17:09:02 | - | 482,600 |
16.10.24 17:08:19 | - | 482,700 |
16.10.24 17:08:01 | - | 482,750 |
16.10.24 17:07:40 | - | 482,700 |
16.10.24 17:06:57 | - | 482,700 |
16.10.24 17:06:07 | - | 482,850 |
16.10.24 17:05:09 | - | 482,750 |
16.10.24 17:03:54 | - | 482,700 |