S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:25:14 | 100 | 505,1500 |
17.01.25 17:25:14 | 100 | 505,1300 |
17.01.25 17:25:09 | 100 | 505,0000 |
17.01.25 17:25:09 | 100 | 505,0000 |
17.01.25 17:25:09 | 100 | 505,0200 |
17.01.25 17:25:09 | 100 | 505,0200 |
17.01.25 17:25:09 | 200 | 505,0200 |
17.01.25 17:25:09 | 200 | 504,9300 |
17.01.25 17:25:09 | 100 | 505,1200 |
17.01.25 17:25:09 | 105 | 505,1500 |
17.01.25 17:25:09 | 100 | 505,0400 |
17.01.25 17:25:09 | 196 | 505,0200 |
17.01.25 17:25:09 | 112 | 505,0200 |
17.01.25 17:24:57 | 100 | 504,9900 |
17.01.25 17:23:45 | 100 | 504,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:23:45 | 104 | 504,8800 |
17.01.25 17:23:34 | 100 | 504,7300 |
17.01.25 17:23:34 | 101 | 504,7400 |
17.01.25 17:23:34 | 101 | 504,7400 |
17.01.25 17:23:34 | 100 | 504,7400 |
17.01.25 17:23:21 | 168 | 504,8550 |
17.01.25 17:22:37 | 200 | 504,8500 |
17.01.25 17:22:33 | 100 | 504,8475 |
17.01.25 17:22:32 | 100 | 504,8475 |
17.01.25 17:22:31 | 100 | 504,8475 |
17.01.25 17:22:31 | 200 | 504,8475 |
17.01.25 17:22:31 | 300 | 504,8475 |
17.01.25 17:21:40 | 405 | 504,9000 |
17.01.25 17:21:26 | 353 | 504,8520 |
17.01.25 17:21:00 | 100 | 504,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:20:07 | 100 | 504,6000 |
17.01.25 17:19:00 | 200 | 504,9050 |
17.01.25 17:19:00 | 100 | 504,9050 |
17.01.25 17:18:35 | 100 | 504,9000 |
17.01.25 17:18:28 | 100 | 504,9000 |
17.01.25 17:18:21 | 100 | 504,8950 |
17.01.25 17:18:15 | 300 | 504,8500 |
17.01.25 17:18:08 | 121 | 504,9640 |
17.01.25 17:16:47 | 100 | 505,0000 |
17.01.25 17:16:40 | 100 | 505,2200 |
17.01.25 17:16:40 | 100 | 505,1600 |
17.01.25 17:16:35 | 100 | 505,0000 |
17.01.25 17:15:13 | 300 | 504,5300 |
17.01.25 17:15:13 | 100 | 504,7700 |
17.01.25 17:15:13 | 100 | 504,7400 |