S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:18 | 400 | 524,16 |
21.10.24 19:45:18 | 100 | 524,16 |
21.10.24 19:45:18 | 100 | 524,16 |
21.10.24 19:45:18 | 100 | 524,17 |
21.10.24 19:45:18 | 100 | 524,19 |
21.10.24 19:45:18 | 100 | 524,21 |
21.10.24 19:45:18 | 100 | 524,26 |
21.10.24 19:45:18 | 100 | 524,26 |
21.10.24 19:45:18 | 200 | 524,26 |
21.10.24 19:45:18 | 200 | 524,26 |
21.10.24 19:45:18 | 100 | 524,25 |
21.10.24 19:45:18 | 100 | 524,26 |
21.10.24 19:45:09 | 100 | 524,26 |
21.10.24 19:45:09 | 100 | 524,26 |
21.10.24 19:45:09 | 100 | 524,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:22 | 100 | 524,18 |
21.10.24 19:43:17 | 100 | 524,19 |
21.10.24 19:42:39 | 100 | 524,22 |
21.10.24 19:42:39 | 101 | 524,22 |
21.10.24 19:41:57 | 100 | 524,06 |
21.10.24 19:41:46 | 100 | 524,21 |
21.10.24 19:39:51 | 100 | 523,91 |
21.10.24 19:39:38 | 100 | 524,11 |
21.10.24 19:39:38 | 100 | 524,11 |
21.10.24 19:39:07 | 100 | 523,91 |
21.10.24 19:39:01 | 100 | 523,91 |
21.10.24 19:39:01 | 100 | 523,91 |
21.10.24 19:38:59 | 100 | 523,71 |
21.10.24 19:38:59 | 100 | 523,70 |
21.10.24 19:38:59 | 100 | 523,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:59 | 100 | 523,81 |
21.10.24 19:38:59 | 100 | 523,73 |
21.10.24 19:38:59 | 100 | 523,73 |
21.10.24 19:38:59 | 100 | 523,73 |
21.10.24 19:38:59 | 101 | 523,88 |
21.10.24 19:38:59 | 100 | 523,84 |
21.10.24 19:38:59 | 200 | 523,61 |
21.10.24 19:38:59 | 100 | 523,68 |
21.10.24 19:38:59 | 100 | 523,64 |
21.10.24 19:38:59 | 100 | 523,68 |
21.10.24 19:38:59 | 100 | 523,71 |
21.10.24 19:38:59 | 100 | 523,64 |
21.10.24 19:38:59 | 106 | 523,65 |
21.10.24 19:38:59 | 100 | 523,65 |
21.10.24 19:38:59 | 100 | 523,57 |