S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:10 | 100 | 521,58 |
21.10.24 16:39:10 | 100 | 521,40 |
21.10.24 16:38:34 | 100 | 521,52 |
21.10.24 16:38:34 | 100 | 521,52 |
21.10.24 16:38:34 | 100 | 521,52 |
21.10.24 16:38:34 | 100 | 521,52 |
21.10.24 16:38:32 | 100 | 521,64 |
21.10.24 16:38:32 | 100 | 521,63 |
21.10.24 16:38:32 | 125 | 521,62 |
21.10.24 16:38:32 | 100 | 521,52 |
21.10.24 16:38:24 | 100 | 521,95 |
21.10.24 16:38:01 | 100 | 521,25 |
21.10.24 16:37:58 | 100 | 521,36 |
21.10.24 16:37:58 | 123 | 521,36 |
21.10.24 16:37:58 | 176 | 521,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:58 | 100 | 521,54 |
21.10.24 16:37:58 | 100 | 521,36 |
21.10.24 16:37:58 | 160 | 521,54 |
21.10.24 16:37:58 | 100 | 521,50 |
21.10.24 16:37:58 | 125 | 521,38 |
21.10.24 16:37:58 | 100 | 521,37 |
21.10.24 16:37:58 | 100 | 521,32 |
21.10.24 16:37:45 | 100 | 521,12 |
21.10.24 16:37:45 | 100 | 521,12 |
21.10.24 16:37:25 | 100 | 520,98 |
21.10.24 16:37:00 | 100 | 521,12 |
21.10.24 16:36:54 | 200 | 520,69 |
21.10.24 16:36:39 | 109 | 520,69 |
21.10.24 16:35:49 | 100 | 520,78 |
21.10.24 16:35:49 | 100 | 520,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:40 | 125 | 521,12 |
21.10.24 16:34:44 | 100 | 521,54 |
21.10.24 16:34:39 | 100 | 520,69 |
21.10.24 16:34:23 | 100 | 520,69 |
21.10.24 16:33:58 | 100 | 520,69 |
21.10.24 16:33:43 | 100 | 520,69 |
21.10.24 16:33:20 | 100 | 520,69 |
21.10.24 16:32:59 | 100 | 520,69 |
21.10.24 16:32:42 | 100 | 520,69 |
21.10.24 16:32:18 | 100 | 520,69 |
21.10.24 16:32:00 | 100 | 520,69 |
21.10.24 16:31:39 | 100 | 520,69 |
21.10.24 16:31:02 | 100 | 521,11 |
21.10.24 16:31:02 | 100 | 521,16 |
21.10.24 16:31:02 | 100 | 521,17 |