S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:24 | 100 | 524,61 |
21.10.24 20:02:24 | 100 | 524,44 |
21.10.24 20:02:24 | 200 | 524,61 |
21.10.24 20:02:24 | 179 | 524,44 |
21.10.24 20:02:24 | 100 | 524,44 |
21.10.24 20:02:24 | 100 | 524,61 |
21.10.24 20:02:24 | 100 | 524,61 |
21.10.24 20:01:57 | 100 | 524,62 |
21.10.24 20:01:57 | 100 | 524,62 |
21.10.24 20:01:51 | 100 | 524,64 |
21.10.24 20:01:43 | 100 | 524,64 |
21.10.24 20:01:20 | 100 | 524,53 |
21.10.24 20:00:09 | 100 | 524,62 |
21.10.24 20:00:09 | 100 | 524,62 |
21.10.24 19:57:40 | 149 | 524,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:27 | 100 | 524,46 |
21.10.24 19:55:59 | 121 | 524,69 |
21.10.24 19:52:32 | 100 | 524,49 |
21.10.24 19:52:32 | 100 | 524,48 |
21.10.24 19:52:32 | 100 | 524,56 |
21.10.24 19:52:32 | 130 | 524,56 |
21.10.24 19:52:32 | 100 | 524,53 |
21.10.24 19:52:32 | 130 | 524,56 |
21.10.24 19:52:32 | 100 | 524,48 |
21.10.24 19:52:32 | 100 | 524,49 |
21.10.24 19:52:32 | 130 | 524,56 |
21.10.24 19:52:32 | 130 | 524,56 |
21.10.24 19:52:30 | 100 | 524,71 |
21.10.24 19:52:29 | 100 | 524,71 |
21.10.24 19:52:28 | 100 | 524,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:28 | 100 | 524,50 |
21.10.24 19:52:28 | 200 | 524,71 |
21.10.24 19:52:28 | 100 | 524,58 |
21.10.24 19:52:28 | 100 | 524,51 |
21.10.24 19:52:28 | 100 | 524,56 |
21.10.24 19:52:28 | 100 | 524,56 |
21.10.24 19:52:28 | 100 | 524,71 |
21.10.24 19:52:04 | 100 | 524,71 |
21.10.24 19:51:43 | 100 | 524,73 |
21.10.24 19:51:31 | 100 | 524,61 |
21.10.24 19:50:26 | 100 | 524,43 |
21.10.24 19:50:10 | 100 | 524,41 |
21.10.24 19:49:27 | 100 | 524,51 |
21.10.24 19:48:29 | 100 | 524,35 |
21.10.24 19:45:20 | 100 | 524,25 |