S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:00 | 159 | 524,06 |
21.10.24 20:10:00 | 100 | 524,08 |
21.10.24 20:09:50 | 100 | 524,18 |
21.10.24 20:09:30 | 100 | 524,10 |
21.10.24 20:08:28 | 100 | 524,06 |
21.10.24 20:07:24 | 100 | 524,02 |
21.10.24 20:07:16 | 100 | 524,17 |
21.10.24 20:07:16 | 100 | 524,17 |
21.10.24 20:07:16 | 200 | 524,17 |
21.10.24 20:07:16 | 100 | 524,17 |
21.10.24 20:07:16 | 100 | 524,16 |
21.10.24 20:06:55 | 100 | 524,03 |
21.10.24 20:06:55 | 100 | 524,01 |
21.10.24 20:06:55 | 100 | 523,99 |
21.10.24 20:06:18 | 150 | 524,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:18 | 100 | 524,12 |
21.10.24 20:06:09 | 100 | 524,29 |
21.10.24 20:06:09 | 100 | 524,29 |
21.10.24 20:06:09 | 100 | 524,29 |
21.10.24 20:06:09 | 168 | 524,22 |
21.10.24 20:06:09 | 163 | 524,23 |
21.10.24 20:06:09 | 100 | 524,25 |
21.10.24 20:06:08 | 100 | 524,30 |
21.10.24 20:06:06 | 100 | 524,47 |
21.10.24 20:05:37 | 100 | 524,44 |
21.10.24 20:05:37 | 100 | 524,44 |
21.10.24 20:05:37 | 100 | 524,50 |
21.10.24 20:05:37 | 100 | 524,44 |
21.10.24 20:05:35 | 100 | 524,34 |
21.10.24 20:05:35 | 100 | 524,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:05 | 100 | 524,30 |
21.10.24 20:04:52 | 100 | 524,46 |
21.10.24 20:04:52 | 100 | 524,46 |
21.10.24 20:04:43 | 100 | 524,42 |
21.10.24 20:04:43 | 100 | 524,42 |
21.10.24 20:04:43 | 112 | 524,43 |
21.10.24 20:02:54 | 172 | 524,56 |
21.10.24 20:02:54 | 119 | 524,56 |
21.10.24 20:02:48 | 125 | 524,55 |
21.10.24 20:02:24 | 100 | 524,56 |
21.10.24 20:02:24 | 100 | 524,43 |
21.10.24 20:02:24 | 100 | 524,52 |
21.10.24 20:02:24 | 100 | 524,60 |
21.10.24 20:02:24 | 100 | 524,61 |
21.10.24 20:02:24 | 100 | 524,58 |