S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:43 | 100 | 524,32 |
18.10.24 17:56:31 | 100 | 524,29 |
18.10.24 17:56:20 | 100 | 524,30 |
18.10.24 17:56:15 | 100 | 524,33 |
18.10.24 17:55:58 | 100 | 524,31 |
18.10.24 17:55:58 | 100 | 524,31 |
18.10.24 17:55:23 | 100 | 524,32 |
18.10.24 17:55:22 | 100 | 524,32 |
18.10.24 17:55:22 | 100 | 524,36 |
18.10.24 17:55:22 | 100 | 524,50 |
18.10.24 17:55:22 | 100 | 524,32 |
18.10.24 17:55:18 | 100 | 524,31 |
18.10.24 17:55:14 | 100 | 524,28 |
18.10.24 17:54:34 | 100 | 524,26 |
18.10.24 17:53:50 | 100 | 524,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:48 | 100 | 524,27 |
18.10.24 17:53:45 | 100 | 524,27 |
18.10.24 17:53:20 | 125 | 524,26 |
18.10.24 17:53:19 | 100 | 524,26 |
18.10.24 17:53:18 | 200 | 524,26 |
18.10.24 17:53:18 | 100 | 524,26 |
18.10.24 17:53:06 | 100 | 524,26 |
18.10.24 17:53:03 | 100 | 524,25 |
18.10.24 17:53:03 | 107 | 524,28 |
18.10.24 17:52:12 | 100 | 524,13 |
18.10.24 17:51:48 | 100 | 524,12 |
18.10.24 17:51:32 | 100 | 524,01 |
18.10.24 17:51:14 | 100 | 523,93 |
18.10.24 17:51:10 | 100 | 524,01 |
18.10.24 17:51:10 | 100 | 524,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:39 | 100 | 524,06 |
18.10.24 17:50:32 | 100 | 524,06 |
18.10.24 17:50:29 | 100 | 523,94 |
18.10.24 17:50:29 | 100 | 524,04 |
18.10.24 17:50:29 | 100 | 524,01 |
18.10.24 17:50:29 | 100 | 524,01 |
18.10.24 17:50:29 | 100 | 524,05 |
18.10.24 17:50:29 | 100 | 524,13 |
18.10.24 17:50:04 | 200 | 524,11 |
18.10.24 17:50:04 | 100 | 524,11 |
18.10.24 17:49:41 | 100 | 524,14 |
18.10.24 17:49:38 | 100 | 524,08 |
18.10.24 17:49:13 | 100 | 524,02 |
18.10.24 17:49:05 | 200 | 524,01 |
18.10.24 17:47:24 | 100 | 523,67 |