S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:05 | 100 | 524,24 |
18.10.24 17:42:05 | 100 | 524,24 |
18.10.24 17:42:05 | 100 | 524,23 |
18.10.24 17:42:05 | 100 | 524,23 |
18.10.24 17:39:25 | 100 | 524,35 |
18.10.24 17:36:43 | 100 | 524,23 |
18.10.24 17:36:19 | 100 | 524,05 |
18.10.24 17:36:19 | 100 | 524,04 |
18.10.24 17:36:19 | 146 | 524,17 |
18.10.24 17:36:19 | 100 | 524,09 |
18.10.24 17:36:19 | 100 | 524,05 |
18.10.24 17:35:53 | 100 | 524,21 |
18.10.24 17:34:56 | 123 | 524,18 |
18.10.24 17:34:27 | 100 | 524,15 |
18.10.24 17:34:22 | 100 | 524,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:21 | 100 | 523,93 |
18.10.24 17:34:21 | 200 | 524,18 |
18.10.24 17:34:21 | 100 | 523,93 |
18.10.24 17:34:21 | 100 | 523,93 |
18.10.24 17:34:21 | 100 | 524,00 |
18.10.24 17:34:21 | 100 | 524,02 |
18.10.24 17:34:21 | 100 | 524,00 |
18.10.24 17:34:21 | 105 | 524,01 |
18.10.24 17:34:21 | 120 | 524,00 |
18.10.24 17:34:18 | 100 | 524,14 |
18.10.24 17:33:26 | 100 | 524,08 |
18.10.24 17:32:36 | 100 | 524,03 |
18.10.24 17:32:36 | 100 | 524,03 |
18.10.24 17:32:34 | 100 | 524,03 |
18.10.24 17:32:11 | 100 | 524,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:31 | 200 | 523,87 |
18.10.24 17:30:31 | 153 | 524,13 |
18.10.24 17:30:31 | 100 | 523,95 |
18.10.24 17:30:31 | 101 | 523,96 |
18.10.24 17:30:27 | 100 | 524,13 |
18.10.24 17:30:09 | 100 | 524,13 |
18.10.24 17:29:08 | 100 | 523,92 |
18.10.24 17:27:56 | 200 | 523,57 |
18.10.24 17:27:47 | 100 | 523,70 |
18.10.24 17:27:47 | 100 | 523,53 |
18.10.24 17:27:38 | 6,20 Tsd. | 523,35 |
18.10.24 17:26:32 | 100 | 523,36 |
18.10.24 17:26:31 | 100 | 523,34 |
18.10.24 17:26:10 | 100 | 523,50 |
18.10.24 17:26:10 | 109 | 523,50 |