S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:05 | 100 | 524,50 |
18.10.24 18:02:37 | 100 | 524,50 |
18.10.24 18:01:54 | 100 | 524,45 |
18.10.24 18:01:52 | 109 | 524,37 |
18.10.24 18:01:51 | 201 | 524,33 |
18.10.24 18:01:14 | 100 | 524,63 |
18.10.24 18:01:14 | 100 | 524,63 |
18.10.24 18:01:14 | 100 | 524,63 |
18.10.24 18:01:13 | 100 | 524,66 |
18.10.24 18:01:13 | 100 | 524,65 |
18.10.24 18:01:12 | 100 | 524,67 |
18.10.24 18:01:12 | 115 | 524,67 |
18.10.24 18:01:12 | 125 | 524,82 |
18.10.24 18:01:07 | 100 | 524,71 |
18.10.24 18:01:07 | 100 | 524,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:07 | 100 | 524,77 |
18.10.24 18:01:07 | 100 | 524,78 |
18.10.24 18:01:01 | 100 | 524,77 |
18.10.24 18:01:01 | 100 | 524,76 |
18.10.24 18:01:01 | 125 | 524,71 |
18.10.24 18:01:01 | 100 | 524,70 |
18.10.24 18:00:50 | 100 | 524,64 |
18.10.24 18:00:50 | 100 | 524,87 |
18.10.24 18:00:50 | 100 | 524,64 |
18.10.24 18:00:48 | 108 | 524,64 |
18.10.24 18:00:47 | 100 | 524,62 |
18.10.24 18:00:46 | 100 | 524,60 |
18.10.24 18:00:21 | 140 | 524,51 |
18.10.24 18:00:15 | 100 | 524,53 |
18.10.24 18:00:14 | 125 | 524,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:14 | 100 | 524,50 |
18.10.24 18:00:14 | 100 | 524,50 |
18.10.24 18:00:14 | 100 | 524,52 |
18.10.24 18:00:14 | 169 | 524,50 |
18.10.24 18:00:14 | 100 | 524,42 |
18.10.24 18:00:14 | 100 | 524,30 |
18.10.24 18:00:14 | 125 | 524,19 |
18.10.24 18:00:14 | 125 | 524,16 |
18.10.24 18:00:12 | 100 | 524,12 |
18.10.24 18:00:09 | 463 | 524,12 |
18.10.24 17:59:19 | 100 | 523,89 |
18.10.24 17:59:02 | 100 | 523,83 |
18.10.24 17:58:51 | 100 | 523,74 |
18.10.24 17:58:48 | 100 | 523,62 |
18.10.24 17:58:48 | 139 | 523,62 |