S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:43 | 114 | 523,93 |
18.10.24 18:17:16 | 100 | 524,03 |
18.10.24 18:17:16 | 100 | 524,03 |
18.10.24 18:16:47 | 100 | 524,02 |
18.10.24 18:16:45 | 100 | 523,98 |
18.10.24 18:15:48 | 100 | 523,91 |
18.10.24 18:15:02 | 135 | 523,86 |
18.10.24 18:14:10 | 100 | 524,07 |
18.10.24 18:13:57 | 100 | 524,10 |
18.10.24 18:12:56 | 100 | 523,96 |
18.10.24 18:10:59 | 100 | 524,03 |
18.10.24 18:10:09 | 169 | 523,76 |
18.10.24 18:10:09 | 140 | 523,76 |
18.10.24 18:10:08 | 279 | 524,11 |
18.10.24 18:10:08 | 100 | 523,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:08 | 100 | 523,78 |
18.10.24 18:10:08 | 846 | 523,77 |
18.10.24 18:10:08 | 100 | 523,83 |
18.10.24 18:10:08 | 100 | 523,78 |
18.10.24 18:10:08 | 100 | 523,78 |
18.10.24 18:10:07 | 100 | 523,97 |
18.10.24 18:10:07 | 100 | 523,98 |
18.10.24 18:10:07 | 100 | 524,08 |
18.10.24 18:10:07 | 100 | 523,99 |
18.10.24 18:10:07 | 100 | 523,98 |
18.10.24 18:10:07 | 100 | 524,08 |
18.10.24 18:10:07 | 100 | 524,08 |
18.10.24 18:10:07 | 100 | 524,08 |
18.10.24 18:10:07 | 100 | 524,10 |
18.10.24 18:10:07 | 100 | 524,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:03 | 100 | 524,16 |
18.10.24 18:10:03 | 100 | 524,16 |
18.10.24 18:10:03 | 100 | 524,16 |
18.10.24 18:10:03 | 100 | 524,16 |
18.10.24 18:09:59 | 367 | 524,18 |
18.10.24 18:09:58 | 165 | 524,17 |
18.10.24 18:09:58 | 100 | 524,21 |
18.10.24 18:09:58 | 100 | 524,26 |
18.10.24 18:09:58 | 100 | 524,38 |
18.10.24 18:09:15 | 100 | 524,58 |
18.10.24 18:09:06 | 100 | 524,37 |
18.10.24 18:09:06 | 100 | 524,44 |
18.10.24 18:09:05 | 100 | 524,46 |
18.10.24 18:08:48 | 100 | 524,58 |
18.10.24 18:08:48 | 168 | 524,61 |