S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:28 | 100 | 524,37 |
18.10.24 18:46:28 | 100 | 524,31 |
18.10.24 18:46:28 | 300 | 524,37 |
18.10.24 18:46:28 | 100 | 524,42 |
18.10.24 18:46:28 | 125 | 524,34 |
18.10.24 18:46:27 | 100 | 524,42 |
18.10.24 18:45:43 | 100 | 524,59 |
18.10.24 18:45:40 | 100 | 524,57 |
18.10.24 18:45:37 | 100 | 524,59 |
18.10.24 18:44:57 | 100 | 524,80 |
18.10.24 18:44:39 | 100 | 524,57 |
18.10.24 18:44:13 | 100 | 524,57 |
18.10.24 18:44:13 | 100 | 524,57 |
18.10.24 18:43:36 | 100 | 524,58 |
18.10.24 18:43:09 | 125 | 524,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:09 | 100 | 524,62 |
18.10.24 18:43:09 | 125 | 524,61 |
18.10.24 18:42:38 | 148 | 524,57 |
18.10.24 18:42:29 | 100 | 524,51 |
18.10.24 18:41:57 | 100 | 524,51 |
18.10.24 18:40:53 | 100 | 524,53 |
18.10.24 18:39:17 | 143 | 524,42 |
18.10.24 18:38:55 | 197 | 524,15 |
18.10.24 18:38:55 | 100 | 524,16 |
18.10.24 18:38:54 | 100 | 524,23 |
18.10.24 18:38:54 | 100 | 524,11 |
18.10.24 18:38:54 | 100 | 524,10 |
18.10.24 18:38:54 | 100 | 524,30 |
18.10.24 18:38:54 | 100 | 524,31 |
18.10.24 18:38:53 | 100 | 524,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:28 | 100 | 524,12 |
18.10.24 18:38:06 | 100 | 524,10 |
18.10.24 18:37:52 | 100 | 524,12 |
18.10.24 18:37:50 | 100 | 524,12 |
18.10.24 18:37:39 | 100 | 524,14 |
18.10.24 18:37:39 | 100 | 524,14 |
18.10.24 18:37:31 | 100 | 524,12 |
18.10.24 18:36:59 | 200 | 524,03 |
18.10.24 18:36:16 | 100 | 524,03 |
18.10.24 18:36:16 | 100 | 524,12 |
18.10.24 18:35:55 | 100 | 524,00 |
18.10.24 18:35:55 | 100 | 524,00 |
18.10.24 18:35:55 | 100 | 524,00 |
18.10.24 18:35:55 | 100 | 524,03 |
18.10.24 18:35:54 | 100 | 524,10 |