S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:29 | 200 | 524,00 |
18.10.24 19:25:29 | 100 | 524,00 |
18.10.24 19:25:29 | 100 | 524,00 |
18.10.24 19:25:22 | 146 | 523,99 |
18.10.24 19:25:07 | 100 | 523,95 |
18.10.24 19:24:09 | 100 | 523,77 |
18.10.24 19:23:03 | 100 | 523,76 |
18.10.24 19:22:55 | 100 | 523,76 |
18.10.24 19:21:40 | 100 | 523,58 |
18.10.24 19:21:05 | 100 | 523,58 |
18.10.24 19:21:05 | 100 | 523,58 |
18.10.24 19:19:59 | 100 | 523,58 |
18.10.24 19:17:53 | 100 | 523,56 |
18.10.24 19:17:53 | 100 | 523,58 |
18.10.24 19:17:53 | 100 | 523,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:53 | 100 | 523,58 |
18.10.24 19:17:53 | 100 | 523,56 |
18.10.24 19:17:53 | 100 | 523,54 |
18.10.24 19:17:52 | 100 | 523,58 |
18.10.24 19:17:48 | 100 | 523,41 |
18.10.24 19:17:43 | 100 | 523,40 |
18.10.24 19:17:43 | 100 | 523,40 |
18.10.24 19:17:42 | 271 | 523,40 |
18.10.24 19:17:42 | 100 | 523,41 |
18.10.24 19:16:20 | 100 | 523,60 |
18.10.24 19:16:10 | 100 | 523,60 |
18.10.24 19:16:04 | 169 | 523,60 |
18.10.24 19:15:20 | 100 | 523,81 |
18.10.24 19:11:40 | 100 | 523,69 |
18.10.24 19:10:34 | 100 | 523,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:40 | 100 | 523,57 |
18.10.24 19:09:37 | 100 | 523,57 |
18.10.24 19:09:30 | 395 | 523,46 |
18.10.24 19:09:30 | 100 | 523,52 |
18.10.24 19:09:30 | 100 | 523,55 |
18.10.24 19:08:14 | 100 | 523,71 |
18.10.24 19:08:01 | 100 | 523,71 |
18.10.24 19:07:55 | 100 | 523,71 |
18.10.24 19:06:17 | 100 | 523,75 |
18.10.24 19:05:45 | 100 | 523,53 |
18.10.24 19:05:41 | 142 | 523,55 |
18.10.24 19:05:09 | 100 | 523,63 |
18.10.24 19:05:09 | 100 | 523,65 |
18.10.24 19:05:03 | 131 | 523,71 |
18.10.24 19:04:36 | 100 | 523,67 |