S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:09 | 100 | 523,63 |
18.10.24 19:05:09 | 100 | 523,65 |
18.10.24 19:05:03 | 131 | 523,71 |
18.10.24 19:04:36 | 100 | 523,67 |
18.10.24 19:04:36 | 100 | 523,63 |
18.10.24 19:04:35 | 100 | 523,70 |
18.10.24 19:04:03 | 100 | 523,68 |
18.10.24 19:04:03 | 100 | 523,68 |
18.10.24 19:04:01 | 100 | 523,74 |
18.10.24 19:02:56 | 100 | 523,81 |
18.10.24 19:02:56 | 100 | 523,81 |
18.10.24 19:01:32 | 100 | 524,08 |
18.10.24 19:01:18 | 100 | 524,11 |
18.10.24 19:00:44 | 115 | 524,00 |
18.10.24 19:00:40 | 182 | 524,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:40 | 100 | 524,07 |
18.10.24 19:00:22 | 7,52 Tsd. | 524,00 |
18.10.24 18:59:43 | 300 | 523,92 |
18.10.24 18:59:34 | 124 | 523,81 |
18.10.24 18:59:34 | 100 | 523,81 |
18.10.24 18:59:34 | 100 | 523,90 |
18.10.24 18:59:34 | 100 | 523,86 |
18.10.24 18:59:34 | 100 | 523,86 |
18.10.24 18:59:34 | 100 | 523,87 |
18.10.24 18:59:34 | 170 | 523,89 |
18.10.24 18:59:34 | 100 | 523,90 |
18.10.24 18:58:20 | 100 | 524,00 |
18.10.24 18:56:46 | 100 | 524,21 |
18.10.24 18:56:35 | 125 | 524,27 |
18.10.24 18:55:33 | 100 | 524,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:33 | 200 | 524,14 |
18.10.24 18:55:27 | 100 | 524,30 |
18.10.24 18:55:21 | 100 | 524,16 |
18.10.24 18:55:20 | 100 | 524,09 |
18.10.24 18:55:20 | 100 | 524,13 |
18.10.24 18:55:20 | 100 | 524,00 |
18.10.24 18:55:20 | 160 | 524,00 |
18.10.24 18:55:20 | 100 | 524,00 |
18.10.24 18:55:20 | 100 | 524,00 |
18.10.24 18:55:20 | 100 | 524,00 |
18.10.24 18:55:20 | 100 | 524,00 |
18.10.24 18:55:20 | 100 | 524,00 |
18.10.24 18:55:20 | 200 | 524,00 |
18.10.24 18:55:20 | 101 | 524,00 |
18.10.24 18:55:20 | 100 | 524,00 |