S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:20 | 100 | 524,00 |
18.10.24 18:55:20 | 100 | 524,00 |
18.10.24 18:55:20 | 100 | 524,03 |
18.10.24 18:55:20 | 100 | 524,09 |
18.10.24 18:55:20 | 100 | 524,12 |
18.10.24 18:55:20 | 100 | 524,06 |
18.10.24 18:55:20 | 100 | 524,08 |
18.10.24 18:55:20 | 101 | 524,05 |
18.10.24 18:55:20 | 100 | 524,06 |
18.10.24 18:55:20 | 100 | 524,09 |
18.10.24 18:55:20 | 100 | 524,10 |
18.10.24 18:55:20 | 100 | 524,12 |
18.10.24 18:55:07 | 100 | 524,12 |
18.10.24 18:55:07 | 100 | 524,12 |
18.10.24 18:54:46 | 100 | 524,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:41 | 100 | 524,14 |
18.10.24 18:54:41 | 100 | 524,14 |
18.10.24 18:54:41 | 100 | 524,14 |
18.10.24 18:54:41 | 100 | 524,16 |
18.10.24 18:54:34 | 100 | 524,14 |
18.10.24 18:54:34 | 100 | 524,14 |
18.10.24 18:54:34 | 100 | 524,19 |
18.10.24 18:54:34 | 185 | 524,18 |
18.10.24 18:54:34 | 1,00 Tsd. | 524,23 |
18.10.24 18:54:34 | 100 | 524,23 |
18.10.24 18:54:34 | 100 | 524,24 |
18.10.24 18:54:34 | 353 | 524,23 |
18.10.24 18:54:34 | 170 | 524,24 |
18.10.24 18:54:12 | 100 | 524,37 |
18.10.24 18:53:41 | 100 | 524,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:41 | 190 | 524,24 |
18.10.24 18:52:32 | 100 | 524,26 |
18.10.24 18:52:27 | 100 | 524,30 |
18.10.24 18:52:22 | 100 | 524,31 |
18.10.24 18:52:03 | 100 | 524,51 |
18.10.24 18:51:52 | 100 | 524,56 |
18.10.24 18:51:13 | 100 | 524,27 |
18.10.24 18:51:13 | 100 | 524,29 |
18.10.24 18:50:56 | 100 | 524,32 |
18.10.24 18:50:54 | 100 | 524,28 |
18.10.24 18:50:50 | 100 | 524,55 |
18.10.24 18:50:50 | 100 | 524,33 |
18.10.24 18:50:50 | 100 | 524,30 |
18.10.24 18:50:50 | 100 | 524,33 |
18.10.24 18:50:50 | 100 | 524,33 |