S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:45 | 100 | 523,78 |
18.10.24 17:58:25 | 100 | 523,59 |
18.10.24 17:58:23 | 100 | 523,43 |
18.10.24 17:58:23 | 100 | 523,43 |
18.10.24 17:58:23 | 100 | 523,44 |
18.10.24 17:58:23 | 100 | 523,46 |
18.10.24 17:58:23 | 100 | 523,46 |
18.10.24 17:58:23 | 100 | 523,49 |
18.10.24 17:58:23 | 120 | 523,57 |
18.10.24 17:58:23 | 100 | 523,48 |
18.10.24 17:58:23 | 100 | 523,57 |
18.10.24 17:58:23 | 100 | 523,62 |
18.10.24 17:58:23 | 100 | 523,64 |
18.10.24 17:58:23 | 100 | 523,69 |
18.10.24 17:58:23 | 100 | 523,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:23 | 100 | 523,69 |
18.10.24 17:58:23 | 100 | 523,69 |
18.10.24 17:58:23 | 100 | 523,80 |
18.10.24 17:58:23 | 213 | 523,70 |
18.10.24 17:58:18 | 106 | 523,74 |
18.10.24 17:58:17 | 100 | 523,84 |
18.10.24 17:58:17 | 100 | 523,92 |
18.10.24 17:58:13 | 100 | 523,98 |
18.10.24 17:58:13 | 193 | 523,99 |
18.10.24 17:58:13 | 100 | 524,00 |
18.10.24 17:58:13 | 100 | 524,00 |
18.10.24 17:58:13 | 100 | 524,00 |
18.10.24 17:58:13 | 100 | 524,01 |
18.10.24 17:58:13 | 107 | 524,00 |
18.10.24 17:58:13 | 100 | 524,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:13 | 131 | 524,04 |
18.10.24 17:57:26 | 335 | 524,11 |
18.10.24 17:57:21 | 100 | 524,11 |
18.10.24 17:57:20 | 114 | 524,16 |
18.10.24 17:57:20 | 100 | 524,15 |
18.10.24 17:57:20 | 100 | 524,10 |
18.10.24 17:57:20 | 100 | 524,10 |
18.10.24 17:57:20 | 100 | 524,10 |
18.10.24 17:57:19 | 100 | 524,15 |
18.10.24 17:57:19 | 100 | 524,15 |
18.10.24 17:57:19 | 130 | 524,15 |
18.10.24 17:57:19 | 100 | 524,32 |
18.10.24 17:57:19 | 100 | 524,32 |
18.10.24 17:57:11 | 100 | 524,33 |
18.10.24 17:57:01 | 100 | 524,32 |