S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:11 | 100 | 524,60 |
18.10.24 21:45:11 | 107 | 524,53 |
18.10.24 21:45:11 | 100 | 524,54 |
18.10.24 21:45:11 | 100 | 524,53 |
18.10.24 21:45:11 | 100 | 524,54 |
18.10.24 21:45:11 | 100 | 524,60 |
18.10.24 21:45:11 | 100 | 524,60 |
18.10.24 21:45:11 | 100 | 524,59 |
18.10.24 21:45:10 | 100 | 524,60 |
18.10.24 21:45:09 | 100 | 524,56 |
18.10.24 21:45:08 | 100 | 524,53 |
18.10.24 21:45:05 | 100 | 524,57 |
18.10.24 21:45:05 | 100 | 524,56 |
18.10.24 21:44:51 | 100 | 524,60 |
18.10.24 21:44:51 | 100 | 524,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:51 | 100 | 524,60 |
18.10.24 21:44:46 | 174 | 524,60 |
18.10.24 21:44:16 | 196 | 524,72 |
18.10.24 21:44:04 | 100 | 524,60 |
18.10.24 21:44:03 | 100 | 524,63 |
18.10.24 21:44:03 | 300 | 524,55 |
18.10.24 21:44:03 | 100 | 524,56 |
18.10.24 21:44:03 | 100 | 524,67 |
18.10.24 21:44:03 | 100 | 524,60 |
18.10.24 21:44:03 | 133 | 524,55 |
18.10.24 21:44:03 | 100 | 524,55 |
18.10.24 21:44:03 | 100 | 524,56 |
18.10.24 21:44:03 | 133 | 524,55 |
18.10.24 21:44:03 | 100 | 524,57 |
18.10.24 21:44:03 | 100 | 524,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:03 | 100 | 524,55 |
18.10.24 21:44:03 | 200 | 524,68 |
18.10.24 21:44:03 | 100 | 524,60 |
18.10.24 21:44:03 | 100 | 524,60 |
18.10.24 21:44:03 | 100 | 524,61 |
18.10.24 21:44:03 | 125 | 524,62 |
18.10.24 21:44:03 | 282 | 524,61 |
18.10.24 21:44:03 | 125 | 524,62 |
18.10.24 21:44:01 | 125 | 524,68 |
18.10.24 21:43:43 | 100 | 524,58 |
18.10.24 21:43:43 | 158 | 524,64 |
18.10.24 21:43:43 | 100 | 524,57 |
18.10.24 21:43:37 | 300 | 524,42 |
18.10.24 21:43:37 | 300 | 524,53 |
18.10.24 21:43:33 | 100 | 524,43 |