S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:35 | 200 | 525,10 |
18.10.24 21:50:35 | 100 | 525,10 |
18.10.24 21:50:35 | 100 | 525,09 |
18.10.24 21:50:20 | 100 | 525,04 |
18.10.24 21:50:10 | 100 | 524,96 |
18.10.24 21:50:10 | 100 | 524,97 |
18.10.24 21:50:10 | 100 | 525,08 |
18.10.24 21:50:10 | 100 | 525,05 |
18.10.24 21:50:10 | 100 | 525,06 |
18.10.24 21:50:04 | 100 | 525,12 |
18.10.24 21:50:02 | 100 | 525,12 |
18.10.24 21:50:02 | 100 | 525,04 |
18.10.24 21:50:02 | 153 | 525,04 |
18.10.24 21:50:02 | 100 | 525,05 |
18.10.24 21:50:00 | 174 | 524,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 150 | 524,65 |
18.10.24 21:49:59 | 100 | 524,66 |
18.10.24 21:49:59 | 155 | 524,66 |
18.10.24 21:49:55 | 100 | 524,75 |
18.10.24 21:49:55 | 100 | 524,75 |
18.10.24 21:49:55 | 100 | 524,75 |
18.10.24 21:49:55 | 300 | 524,81 |
18.10.24 21:49:55 | 100 | 524,81 |
18.10.24 21:49:55 | 100 | 524,81 |
18.10.24 21:49:33 | 200 | 524,86 |
18.10.24 21:49:33 | 100 | 524,86 |
18.10.24 21:49:27 | 201 | 524,75 |
18.10.24 21:49:27 | 100 | 524,69 |
18.10.24 21:49:27 | 100 | 524,72 |
18.10.24 21:49:27 | 100 | 524,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:22 | 100 | 524,70 |
18.10.24 21:49:22 | 125 | 524,70 |
18.10.24 21:49:22 | 100 | 524,80 |
18.10.24 21:49:22 | 101 | 524,86 |
18.10.24 21:49:22 | 100 | 524,88 |
18.10.24 21:49:19 | 100 | 524,92 |
18.10.24 21:49:19 | 100 | 524,92 |
18.10.24 21:49:12 | 100 | 524,93 |
18.10.24 21:49:12 | 110 | 524,93 |
18.10.24 21:49:01 | 100 | 525,01 |
18.10.24 21:49:00 | 100 | 525,02 |
18.10.24 21:49:00 | 100 | 525,06 |
18.10.24 21:49:00 | 100 | 525,08 |
18.10.24 21:49:00 | 100 | 525,08 |
18.10.24 21:49:00 | 100 | 525,08 |