S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:59 | 100 | 524,94 |
18.10.24 21:52:59 | 100 | 524,94 |
18.10.24 21:52:56 | 100 | 524,86 |
18.10.24 21:52:56 | 100 | 524,84 |
18.10.24 21:52:56 | 100 | 524,84 |
18.10.24 21:52:56 | 100 | 524,84 |
18.10.24 21:52:56 | 100 | 524,89 |
18.10.24 21:52:56 | 103 | 524,84 |
18.10.24 21:52:56 | 100 | 524,88 |
18.10.24 21:52:56 | 100 | 524,90 |
18.10.24 21:52:56 | 100 | 524,82 |
18.10.24 21:52:56 | 100 | 524,84 |
18.10.24 21:52:56 | 100 | 524,81 |
18.10.24 21:52:56 | 100 | 524,82 |
18.10.24 21:52:56 | 100 | 524,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:56 | 100 | 524,81 |
18.10.24 21:52:52 | 100 | 524,81 |
18.10.24 21:52:51 | 100 | 524,81 |
18.10.24 21:52:48 | 100 | 524,81 |
18.10.24 21:52:47 | 100 | 524,86 |
18.10.24 21:52:46 | 100 | 524,81 |
18.10.24 21:52:43 | 100 | 524,82 |
18.10.24 21:52:41 | 100 | 524,82 |
18.10.24 21:52:40 | 100 | 524,82 |
18.10.24 21:52:40 | 100 | 524,82 |
18.10.24 21:52:40 | 100 | 524,82 |
18.10.24 21:52:37 | 100 | 524,77 |
18.10.24 21:52:36 | 100 | 524,75 |
18.10.24 21:52:36 | 100 | 524,75 |
18.10.24 21:52:36 | 200 | 524,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:36 | 104 | 524,82 |
18.10.24 21:52:36 | 100 | 524,80 |
18.10.24 21:52:36 | 100 | 524,80 |
18.10.24 21:52:36 | 100 | 524,80 |
18.10.24 21:52:36 | 196 | 524,84 |
18.10.24 21:52:36 | 110 | 524,80 |
18.10.24 21:52:36 | 126 | 524,80 |
18.10.24 21:52:36 | 100 | 524,80 |
18.10.24 21:52:36 | 100 | 524,80 |
18.10.24 21:52:36 | 100 | 524,80 |
18.10.24 21:52:33 | 100 | 524,81 |
18.10.24 21:52:33 | 100 | 524,82 |
18.10.24 21:52:33 | 100 | 524,81 |
18.10.24 21:52:33 | 100 | 524,81 |
18.10.24 21:52:30 | 125 | 524,80 |