S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:13 | 100 | 525,01 |
18.10.24 21:54:12 | 100 | 525,01 |
18.10.24 21:54:12 | 100 | 525,01 |
18.10.24 21:54:07 | 100 | 524,98 |
18.10.24 21:54:07 | 126 | 524,99 |
18.10.24 21:54:07 | 100 | 524,92 |
18.10.24 21:54:07 | 100 | 524,91 |
18.10.24 21:54:07 | 130 | 524,91 |
18.10.24 21:54:07 | 219 | 524,91 |
18.10.24 21:54:07 | 219 | 524,91 |
18.10.24 21:54:06 | 100 | 525,01 |
18.10.24 21:54:05 | 200 | 525,01 |
18.10.24 21:54:05 | 125 | 525,01 |
18.10.24 21:54:05 | 100 | 525,01 |
18.10.24 21:54:05 | 100 | 525,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:05 | 100 | 525,01 |
18.10.24 21:54:05 | 100 | 525,01 |
18.10.24 21:54:05 | 100 | 525,01 |
18.10.24 21:54:05 | 100 | 525,01 |
18.10.24 21:54:04 | 100 | 525,01 |
18.10.24 21:54:04 | 100 | 525,01 |
18.10.24 21:54:04 | 100 | 525,00 |
18.10.24 21:54:04 | 100 | 525,00 |
18.10.24 21:54:04 | 100 | 525,00 |
18.10.24 21:54:04 | 100 | 525,00 |
18.10.24 21:54:04 | 100 | 525,00 |
18.10.24 21:54:04 | 100 | 524,98 |
18.10.24 21:54:04 | 100 | 524,99 |
18.10.24 21:54:02 | 100 | 524,99 |
18.10.24 21:54:00 | 175 | 525,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:52 | 100 | 524,94 |
18.10.24 21:53:52 | 100 | 524,90 |
18.10.24 21:53:52 | 103 | 524,93 |
18.10.24 21:53:52 | 125 | 525,00 |
18.10.24 21:53:52 | 200 | 525,00 |
18.10.24 21:53:52 | 200 | 525,00 |
18.10.24 21:53:49 | 100 | 524,93 |
18.10.24 21:53:49 | 100 | 524,93 |
18.10.24 21:53:43 | 100 | 524,93 |
18.10.24 21:53:42 | 100 | 524,93 |
18.10.24 21:53:29 | 100 | 524,97 |
18.10.24 21:53:19 | 121 | 524,97 |
18.10.24 21:53:18 | 100 | 524,97 |
18.10.24 21:53:13 | 101 | 524,97 |
18.10.24 21:52:59 | 100 | 524,95 |