S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:00 | 200 | 525,08 |
18.10.24 21:48:55 | 100 | 525,18 |
18.10.24 21:48:55 | 200 | 525,14 |
18.10.24 21:48:55 | 100 | 525,14 |
18.10.24 21:48:55 | 100 | 525,14 |
18.10.24 21:48:55 | 100 | 525,21 |
18.10.24 21:48:55 | 100 | 525,21 |
18.10.24 21:48:55 | 100 | 525,27 |
18.10.24 21:48:47 | 200 | 525,14 |
18.10.24 21:48:47 | 100 | 525,14 |
18.10.24 21:48:47 | 100 | 525,14 |
18.10.24 21:48:47 | 100 | 525,14 |
18.10.24 21:48:35 | 126 | 525,04 |
18.10.24 21:48:35 | 200 | 525,15 |
18.10.24 21:48:30 | 100 | 525,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:30 | 100 | 525,04 |
18.10.24 21:48:14 | 500 | 525,15 |
18.10.24 21:48:13 | 100 | 525,15 |
18.10.24 21:48:09 | 100 | 525,06 |
18.10.24 21:48:09 | 100 | 525,15 |
18.10.24 21:48:09 | 100 | 525,15 |
18.10.24 21:48:09 | 100 | 525,11 |
18.10.24 21:48:09 | 100 | 525,11 |
18.10.24 21:48:02 | 100 | 524,97 |
18.10.24 21:47:57 | 400 | 525,15 |
18.10.24 21:47:57 | 100 | 525,15 |
18.10.24 21:47:46 | 100 | 524,97 |
18.10.24 21:47:42 | 100 | 524,97 |
18.10.24 21:47:30 | 100 | 524,97 |
18.10.24 21:47:16 | 100 | 524,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:14 | 100 | 525,08 |
18.10.24 21:47:08 | 175 | 525,08 |
18.10.24 21:47:08 | 175 | 525,07 |
18.10.24 21:47:08 | 100 | 525,00 |
18.10.24 21:47:08 | 100 | 525,00 |
18.10.24 21:47:08 | 125 | 524,98 |
18.10.24 21:47:08 | 100 | 524,98 |
18.10.24 21:47:08 | 100 | 524,98 |
18.10.24 21:47:08 | 100 | 524,97 |
18.10.24 21:47:07 | 100 | 524,94 |
18.10.24 21:47:07 | 100 | 524,94 |
18.10.24 21:47:07 | 100 | 524,94 |
18.10.24 21:47:01 | 100 | 524,94 |
18.10.24 21:47:01 | 100 | 524,94 |
18.10.24 21:47:01 | 100 | 524,92 |