S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:01 | 100 | 524,83 |
18.10.24 21:47:01 | 100 | 524,86 |
18.10.24 21:47:01 | 100 | 524,98 |
18.10.24 21:46:57 | 100 | 524,97 |
18.10.24 21:46:57 | 100 | 525,00 |
18.10.24 21:46:57 | 100 | 525,10 |
18.10.24 21:46:57 | 100 | 524,93 |
18.10.24 21:46:57 | 173 | 524,93 |
18.10.24 21:46:57 | 100 | 524,93 |
18.10.24 21:46:57 | 100 | 525,03 |
18.10.24 21:46:57 | 100 | 525,05 |
18.10.24 21:46:57 | 100 | 524,95 |
18.10.24 21:46:57 | 100 | 524,97 |
18.10.24 21:46:57 | 125 | 524,97 |
18.10.24 21:46:57 | 298 | 524,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:57 | 110 | 524,96 |
18.10.24 21:46:57 | 125 | 524,97 |
18.10.24 21:46:57 | 100 | 524,98 |
18.10.24 21:46:54 | 100 | 525,11 |
18.10.24 21:46:54 | 100 | 525,11 |
18.10.24 21:46:54 | 100 | 525,04 |
18.10.24 21:46:45 | 100 | 525,04 |
18.10.24 21:46:44 | 400 | 525,18 |
18.10.24 21:46:44 | 100 | 525,18 |
18.10.24 21:46:44 | 100 | 525,02 |
18.10.24 21:46:37 | 100 | 525,03 |
18.10.24 21:46:37 | 100 | 525,03 |
18.10.24 21:46:27 | 200 | 525,10 |
18.10.24 21:46:13 | 100 | 524,95 |
18.10.24 21:46:13 | 100 | 524,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:13 | 100 | 524,95 |
18.10.24 21:46:13 | 100 | 524,95 |
18.10.24 21:45:51 | 154 | 524,70 |
18.10.24 21:45:51 | 140 | 524,68 |
18.10.24 21:45:23 | 100 | 524,60 |
18.10.24 21:45:23 | 100 | 524,60 |
18.10.24 21:45:22 | 100 | 524,58 |
18.10.24 21:45:22 | 200 | 524,52 |
18.10.24 21:45:22 | 300 | 524,58 |
18.10.24 21:45:16 | 100 | 524,60 |
18.10.24 21:45:16 | 100 | 524,61 |
18.10.24 21:45:12 | 100 | 524,62 |
18.10.24 21:45:11 | 100 | 524,62 |
18.10.24 21:45:11 | 200 | 524,63 |
18.10.24 21:45:11 | 100 | 524,62 |