S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:45 | 100 | 524,45 |
18.10.24 21:35:44 | 100 | 524,37 |
18.10.24 21:35:44 | 401 | 524,40 |
18.10.24 21:35:44 | 100 | 524,42 |
18.10.24 21:35:44 | 400 | 524,44 |
18.10.24 21:35:44 | 111 | 524,42 |
18.10.24 21:35:44 | 100 | 524,50 |
18.10.24 21:35:44 | 100 | 524,50 |
18.10.24 21:35:44 | 100 | 524,43 |
18.10.24 21:35:44 | 100 | 524,43 |
18.10.24 21:35:44 | 100 | 524,43 |
18.10.24 21:35:44 | 100 | 524,43 |
18.10.24 21:35:44 | 100 | 524,50 |
18.10.24 21:35:44 | 200 | 524,43 |
18.10.24 21:35:44 | 100 | 524,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:44 | 100 | 524,44 |
18.10.24 21:35:44 | 100 | 524,50 |
18.10.24 21:35:44 | 100 | 524,50 |
18.10.24 21:35:44 | 100 | 524,50 |
18.10.24 21:35:44 | 125 | 524,47 |
18.10.24 21:35:44 | 300 | 524,50 |
18.10.24 21:35:44 | 100 | 524,50 |
18.10.24 21:35:36 | 100 | 524,53 |
18.10.24 21:35:35 | 100 | 524,52 |
18.10.24 21:35:28 | 100 | 524,70 |
18.10.24 21:35:28 | 100 | 524,51 |
18.10.24 21:35:28 | 100 | 524,46 |
18.10.24 21:35:28 | 109 | 524,49 |
18.10.24 21:35:28 | 123 | 524,38 |
18.10.24 21:35:28 | 101 | 524,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:27 | 200 | 524,24 |
18.10.24 21:35:27 | 100 | 524,33 |
18.10.24 21:35:27 | 100 | 524,24 |
18.10.24 21:35:27 | 100 | 524,22 |
18.10.24 21:35:27 | 100 | 524,22 |
18.10.24 21:35:27 | 100 | 524,22 |
18.10.24 21:35:27 | 100 | 524,22 |
18.10.24 21:35:27 | 100 | 524,22 |
18.10.24 21:35:24 | 200 | 524,12 |
18.10.24 21:34:56 | 100 | 524,10 |
18.10.24 21:34:53 | 125 | 524,10 |
18.10.24 21:34:53 | 100 | 524,10 |
18.10.24 21:34:52 | 107 | 524,10 |
18.10.24 21:34:52 | 100 | 524,10 |
18.10.24 21:34:52 | 100 | 524,11 |