S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:45:04 | 100 | 484,8900 |
14.01.25 15:45:03 | 100 | 485,0000 |
14.01.25 15:45:03 | 100 | 485,0000 |
14.01.25 15:45:03 | 100 | 485,0000 |
14.01.25 15:45:03 | 100 | 485,0000 |
14.01.25 15:45:03 | 100 | 485,0000 |
14.01.25 15:45:03 | 100 | 485,0000 |
14.01.25 15:45:03 | 100 | 485,0000 |
14.01.25 15:45:03 | 100 | 485,0000 |
14.01.25 15:45:03 | 100 | 485,0000 |
14.01.25 15:45:03 | 100 | 485,0000 |
14.01.25 15:45:03 | 100 | 485,0000 |
14.01.25 15:45:03 | 100 | 485,0000 |
14.01.25 15:44:58 | 100 | 484,8900 |
14.01.25 15:44:56 | 100 | 485,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:44:56 | 100 | 485,0000 |
14.01.25 15:44:56 | 300 | 485,0000 |
14.01.25 15:44:56 | 118 | 485,0000 |
14.01.25 15:44:56 | 100 | 485,5100 |
14.01.25 15:44:45 | 100 | 484,9200 |
14.01.25 15:44:45 | 100 | 484,9200 |
14.01.25 15:44:45 | 100 | 484,9200 |
14.01.25 15:44:08 | 200 | 484,5600 |
14.01.25 15:44:03 | 200 | 484,2600 |
14.01.25 15:43:18 | 100 | 484,3700 |
14.01.25 15:41:37 | 100 | 484,5050 |
14.01.25 15:40:56 | 101 | 484,7560 |
14.01.25 15:40:50 | 100 | 484,7500 |
14.01.25 15:40:41 | 100 | 484,8300 |
14.01.25 15:40:35 | 100 | 485,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:40:10 | 100 | 484,7950 |
14.01.25 15:40:03 | 100 | 484,8400 |
14.01.25 15:40:03 | 100 | 484,8250 |
14.01.25 15:39:46 | 100 | 484,8700 |
14.01.25 15:39:41 | 150 | 485,7300 |
14.01.25 15:39:33 | 250 | 484,4300 |
14.01.25 15:39:31 | 101 | 484,7000 |
14.01.25 15:39:31 | 100 | 484,7000 |
14.01.25 15:39:31 | 100 | 484,7700 |
14.01.25 15:39:22 | 199 | 484,8900 |
14.01.25 15:39:09 | 188 | 485,1050 |
14.01.25 15:38:58 | 200 | 485,0100 |
14.01.25 15:38:55 | 100 | 485,0150 |
14.01.25 15:38:53 | 171 | 484,8900 |
14.01.25 15:38:46 | 125 | 485,0300 |