Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALAMOS GOLD (NEW)

WKN A14WBB | ISIN CA0115321089 | Aktie

Factsheet

16.06.25 20:38:57 RT

Bid: 23,030 EUR | Ask: 23,110 EUR

23,030 EUR -3,03 % (-0,720)

Zeit	Vol. Stk.	Kurs
09:13:12	-	23,630
09:13:08	-	23,620
09:12:55	-	23,630
09:12:53	-	23,620
09:12:49	-	23,620
09:12:47	-	23,620
09:12:38	-	23,630
09:12:29	-	23,620
09:12:00	-	23,630
09:11:51	-	23,640
09:11:48	-	23,640
09:11:45	-	23,640
09:11:44	-	23,640
09:11:09	-	23,650
09:10:40	-	23,660

Zeit	Vol. Stk.	Kurs
09:10:32	-	23,650
09:10:30	-	23,650
09:10:27	-	23,650
09:10:25	-	23,660
09:10:24	-	23,650
09:10:20	-	23,660
09:10:17	-	23,650
09:10:01	-	23,650
09:09:57	-	23,650
09:09:44	-	23,650
09:09:06	-	23,660
09:08:43	-	23,670
09:08:42	-	23,660
09:08:40	-	23,670
09:08:38	-	23,660

Zeit	Vol. Stk.	Kurs
09:08:36	-	23,660
09:08:27	-	23,660
09:08:22	-	23,660
09:08:04	-	23,660
09:07:04	-	23,670
09:06:04	-	23,680
09:05:53	-	23,680
09:05:43	-	23,690
09:05:41	-	23,700
09:05:38	-	23,690
09:05:37	-	23,700
09:05:29	-	23,690
09:05:11	-	23,690
09:05:10	-	23,700
09:04:30	-	23,690

66
67
68
69
70
71
72
73
74