ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:18:06 | - | 17,415 |
26.11.24 17:17:46 | - | 17,420 |
26.11.24 17:17:42 | - | 17,415 |
26.11.24 17:17:39 | - | 17,420 |
26.11.24 17:17:38 | - | 17,410 |
26.11.24 17:17:12 | - | 17,430 |
26.11.24 17:17:04 | - | 17,425 |
26.11.24 17:16:45 | - | 17,430 |
26.11.24 17:16:42 | - | 17,430 |
26.11.24 17:16:33 | - | 17,430 |
26.11.24 17:16:32 | - | 17,400 |
26.11.24 17:16:31 | - | 17,415 |
26.11.24 17:16:30 | - | 17,400 |
26.11.24 17:16:27 | - | 17,415 |
26.11.24 17:15:29 | - | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:15:27 | - | 17,420 |
26.11.24 17:15:22 | - | 17,420 |
26.11.24 17:15:20 | - | 17,420 |
26.11.24 17:15:18 | - | 17,420 |
26.11.24 17:15:13 | - | 17,420 |
26.11.24 17:15:12 | - | 17,425 |
26.11.24 17:15:09 | - | 17,420 |
26.11.24 17:15:04 | - | 17,420 |
26.11.24 17:15:00 | - | 17,420 |
26.11.24 17:14:51 | - | 17,425 |
26.11.24 17:14:47 | - | 17,420 |
26.11.24 17:14:44 | - | 17,420 |
26.11.24 17:14:43 | - | 17,430 |
26.11.24 17:14:42 | - | 17,410 |
26.11.24 17:14:33 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:14:32 | - | 17,410 |
26.11.24 17:14:24 | - | 17,420 |
26.11.24 17:14:20 | - | 17,420 |
26.11.24 17:14:18 | - | 17,425 |
26.11.24 17:14:16 | - | 17,420 |
26.11.24 17:14:06 | - | 17,425 |
26.11.24 17:14:06 | - | 17,410 |
26.11.24 17:13:59 | - | 17,425 |
26.11.24 17:13:57 | - | 17,425 |
26.11.24 17:13:56 | - | 17,410 |
26.11.24 17:13:49 | - | 17,420 |
26.11.24 17:13:43 | - | 17,420 |
26.11.24 17:13:39 | - | 17,420 |
26.11.24 17:13:31 | - | 17,420 |
26.11.24 17:13:30 | - | 17,410 |