ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:44 | - | 24,280 |
07:42:31 | - | 24,270 |
07:42:31 | - | 24,280 |
07:42:30 | - | 24,270 |
07:42:29 | - | 24,280 |
07:41:40 | - | 24,270 |
07:41:38 | - | 24,280 |
07:41:22 | - | 24,180 |
07:41:18 | - | 24,250 |
07:41:16 | - | 24,170 |
07:41:09 | - | 24,250 |
07:41:08 | - | 24,170 |
07:41:07 | - | 24,250 |
07:41:05 | - | 24,170 |
07:40:53 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:52 | - | 24,170 |
07:40:50 | - | 24,250 |
07:40:46 | - | 24,170 |
07:40:38 | - | 24,250 |
07:40:37 | - | 24,170 |
07:40:33 | - | 24,250 |
07:40:33 | - | 24,170 |
07:40:24 | - | 24,250 |
07:40:21 | - | 24,240 |
07:40:17 | - | 24,250 |
07:40:16 | - | 24,240 |
07:40:10 | - | 24,250 |
07:40:06 | - | 24,240 |
07:39:43 | - | 24,250 |
07:39:41 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:36 | - | 24,250 |
07:39:35 | - | 24,240 |
07:39:25 | - | 24,250 |
07:39:24 | - | 24,240 |
07:39:18 | - | 24,250 |
07:38:53 | - | 24,250 |
07:38:52 | - | 24,260 |
07:38:46 | - | 24,250 |
07:38:31 | - | 24,180 |
07:38:25 | - | 24,170 |
07:37:56 | - | 24,280 |
07:37:18 | - | 24,280 |
07:36:41 | - | 24,290 |
07:36:28 | - | 24,280 |
07:36:25 | - | 24,300 |