ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:44:04 | - | 23,670 |
09.06.25 18:44:02 | - | 23,680 |
09.06.25 18:44:02 | - | 23,680 |
09.06.25 18:42:30 | - | 23,690 |
09.06.25 18:42:30 | - | 23,680 |
09.06.25 18:42:08 | - | 23,680 |
09.06.25 18:42:01 | - | 23,670 |
09.06.25 18:41:55 | - | 23,680 |
09.06.25 18:41:52 | - | 23,670 |
09.06.25 18:41:51 | - | 23,670 |
09.06.25 18:41:40 | - | 23,690 |
09.06.25 18:41:40 | - | 23,680 |
09.06.25 18:40:53 | - | 23,680 |
09.06.25 18:40:53 | - | 23,680 |
09.06.25 18:40:47 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:40:39 | - | 23,680 |
09.06.25 18:40:15 | - | 23,690 |
09.06.25 18:40:14 | - | 23,690 |
09.06.25 18:40:13 | - | 23,700 |
09.06.25 18:40:12 | - | 23,690 |
09.06.25 18:38:54 | - | 23,690 |
09.06.25 18:38:53 | - | 23,680 |
09.06.25 18:38:44 | - | 23,680 |
09.06.25 18:38:44 | - | 23,680 |
09.06.25 18:38:13 | - | 23,690 |
09.06.25 18:38:08 | - | 23,690 |
09.06.25 18:38:05 | - | 23,690 |
09.06.25 18:37:28 | - | 23,690 |
09.06.25 18:37:21 | - | 23,690 |
09.06.25 18:37:21 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:37:04 | - | 23,680 |
09.06.25 18:36:52 | - | 23,680 |
09.06.25 18:36:51 | - | 23,680 |
09.06.25 18:36:46 | - | 23,700 |
09.06.25 18:36:45 | - | 23,690 |
09.06.25 18:36:43 | - | 23,690 |
09.06.25 18:36:42 | - | 23,670 |
09.06.25 18:36:34 | - | 23,670 |
09.06.25 18:36:32 | - | 23,680 |
09.06.25 18:36:25 | - | 23,670 |
09.06.25 18:35:20 | - | 23,670 |
09.06.25 18:35:18 | - | 23,660 |
09.06.25 18:35:08 | - | 23,670 |
09.06.25 18:35:05 | - | 23,660 |
09.06.25 18:35:04 | - | 23,670 |