ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:04:12 | - | 17,320 |
25.11.24 17:04:11 | - | 17,300 |
25.11.24 17:04:10 | - | 17,305 |
25.11.24 17:04:10 | - | 17,300 |
25.11.24 17:04:08 | - | 17,315 |
25.11.24 17:03:56 | - | 17,315 |
25.11.24 17:03:55 | - | 17,310 |
25.11.24 17:03:55 | - | 17,310 |
25.11.24 17:03:52 | - | 17,320 |
25.11.24 17:03:51 | - | 17,320 |
25.11.24 17:03:37 | - | 17,330 |
25.11.24 17:03:36 | - | 17,320 |
25.11.24 17:03:35 | - | 17,310 |
25.11.24 17:03:34 | - | 17,305 |
25.11.24 17:03:26 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:03:15 | - | 17,315 |
25.11.24 17:03:13 | - | 17,325 |
25.11.24 17:03:12 | - | 17,310 |
25.11.24 17:03:06 | - | 17,320 |
25.11.24 17:03:05 | - | 17,330 |
25.11.24 17:03:04 | - | 17,320 |
25.11.24 17:02:50 | - | 17,330 |
25.11.24 17:02:49 | - | 17,320 |
25.11.24 17:02:35 | - | 17,320 |
25.11.24 17:02:33 | - | 17,315 |
25.11.24 17:02:29 | - | 17,315 |
25.11.24 17:02:28 | - | 17,320 |
25.11.24 17:02:27 | - | 17,315 |
25.11.24 17:02:24 | - | 17,320 |
25.11.24 17:02:24 | - | 17,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:02:22 | - | 17,315 |
25.11.24 17:02:19 | - | 17,310 |
25.11.24 17:02:01 | - | 17,315 |
25.11.24 17:02:00 | - | 17,310 |
25.11.24 17:01:59 | - | 17,315 |
25.11.24 17:01:55 | - | 17,320 |
25.11.24 17:01:53 | - | 17,315 |
25.11.24 17:01:51 | - | 17,320 |
25.11.24 17:01:50 | - | 17,320 |
25.11.24 17:01:44 | - | 17,330 |
25.11.24 17:01:31 | - | 17,310 |
25.11.24 17:01:27 | - | 17,310 |
25.11.24 17:01:25 | - | 17,300 |
25.11.24 17:01:24 | - | 17,290 |
25.11.24 17:01:22 | - | 17,290 |