Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:18:10 | 255 | 2,850 |
02.09.24 17:18:10 | 100 | 2,850 |
02.09.24 17:18:02 | 100 | 2,849 |
02.09.24 17:18:02 | 267 | 2,849 |
02.09.24 17:16:40 | 326 | 2,848 |
02.09.24 17:16:40 | 74 | 2,848 |
02.09.24 17:16:26 | 617 | 2,848 |
02.09.24 17:16:26 | 309 | 2,848 |
02.09.24 17:16:15 | 2,70 Tsd. | 2,848 |
02.09.24 17:16:06 | 800 | 2,847 |
02.09.24 17:15:56 | 750 | 2,849 |
02.09.24 17:15:45 | 10,00 Tsd. | 2,849 |
02.09.24 17:15:29 | 355 | 2,849 |
02.09.24 17:15:29 | 745 | 2,849 |
02.09.24 17:15:29 | 200 | 2,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:14:46 | 318 | 2,848 |
02.09.24 17:14:46 | 482 | 2,848 |
02.09.24 17:14:16 | 428 | 2,847 |
02.09.24 17:13:27 | 611 | 2,847 |
02.09.24 17:13:27 | 117 | 2,847 |
02.09.24 17:13:27 | 583 | 2,847 |
02.09.24 17:13:27 | 54 | 2,847 |
02.09.24 17:11:55 | 335 | 2,847 |
02.09.24 17:11:55 | 686 | 2,847 |
02.09.24 17:11:55 | 662 | 2,847 |
02.09.24 17:11:55 | 100 | 2,847 |
02.09.24 17:11:11 | 425 | 2,845 |
02.09.24 17:09:09 | 15 | 2,845 |
02.09.24 17:09:09 | 400 | 2,845 |
02.09.24 17:09:06 | 575 | 2,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:08:29 | 10 | 2,845 |
02.09.24 17:08:26 | 163 | 2,845 |
02.09.24 17:06:03 | 616 | 2,845 |
02.09.24 17:06:03 | 24 | 2,845 |
02.09.24 17:06:03 | 13 | 2,845 |
02.09.24 17:06:03 | 400 | 2,845 |
02.09.24 17:05:50 | 436 | 2,844 |
02.09.24 17:04:05 | 412 | 2,844 |
02.09.24 17:04:05 | 1 | 2,844 |
02.09.24 17:03:38 | 523 | 2,845 |
02.09.24 17:03:38 | 162 | 2,845 |
02.09.24 17:01:50 | 349 | 2,844 |
02.09.24 17:00:33 | 427 | 2,842 |
02.09.24 16:57:52 | 424 | 2,841 |
02.09.24 16:56:21 | 434 | 2,841 |