Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:53:33 | 31 | 2,842 |
02.09.24 16:53:33 | 386 | 2,842 |
02.09.24 16:53:33 | 405 | 2,842 |
02.09.24 16:53:33 | 1,84 Tsd. | 2,842 |
02.09.24 16:53:33 | 1,46 Tsd. | 2,842 |
02.09.24 16:52:00 | 420 | 2,840 |
02.09.24 16:51:08 | 1,70 Tsd. | 2,841 |
02.09.24 16:50:24 | 148 | 2,840 |
02.09.24 16:49:55 | 49 | 2,840 |
02.09.24 16:49:55 | 401 | 2,840 |
02.09.24 16:49:55 | 1,76 Tsd. | 2,840 |
02.09.24 16:49:55 | 142 | 2,840 |
02.09.24 16:49:46 | 429 | 2,839 |
02.09.24 16:46:51 | 379 | 2,839 |
02.09.24 16:46:51 | 285 | 2,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:46:51 | 415 | 2,839 |
02.09.24 16:45:27 | 401 | 2,838 |
02.09.24 16:42:35 | 415 | 2,838 |
02.09.24 16:42:25 | 20 | 2,839 |
02.09.24 16:40:45 | 412 | 2,838 |
02.09.24 16:38:25 | 111 | 2,837 |
02.09.24 16:37:42 | 581 | 2,837 |
02.09.24 16:37:04 | 665 | 2,838 |
02.09.24 16:37:04 | 35 | 2,838 |
02.09.24 16:37:04 | 700 | 2,838 |
02.09.24 16:33:26 | 327 | 2,841 |
02.09.24 16:33:26 | 32 | 2,841 |
02.09.24 16:33:08 | 15 | 2,841 |
02.09.24 16:31:15 | 42 | 2,840 |
02.09.24 16:31:15 | 210 | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:31:15 | 237 | 2,840 |
02.09.24 16:31:15 | 46 | 2,840 |
02.09.24 16:31:15 | 1,77 Tsd. | 2,840 |
02.09.24 16:31:15 | 700 | 2,840 |
02.09.24 16:31:15 | 32 | 2,840 |
02.09.24 16:26:00 | 58 | 2,842 |
02.09.24 16:25:33 | 180 | 2,840 |
02.09.24 16:22:42 | 544 | 2,840 |
02.09.24 16:22:42 | 77 | 2,840 |
02.09.24 16:22:42 | 623 | 2,840 |
02.09.24 16:22:42 | 36 | 2,840 |
02.09.24 16:22:27 | 682 | 2,841 |
02.09.24 16:22:27 | 474 | 2,841 |
02.09.24 16:22:27 | 241 | 2,841 |
02.09.24 16:22:27 | 16 | 2,841 |