Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:19:18 | 700 | 2,867 |
03.09.24 09:19:18 | 2,50 Tsd. | 2,865 |
03.09.24 09:17:37 | 468 | 2,864 |
03.09.24 09:17:37 | 500 | 2,864 |
03.09.24 09:17:37 | 32 | 2,865 |
03.09.24 09:13:51 | 2,01 Tsd. | 2,866 |
03.09.24 09:13:51 | 145 | 2,866 |
03.09.24 09:13:51 | 5 | 2,866 |
03.09.24 09:12:14 | 903 | 2,862 |
03.09.24 09:12:14 | 500 | 2,862 |
03.09.24 09:12:14 | 500 | 2,862 |
03.09.24 09:12:08 | 1,00 Tsd. | 2,860 |
03.09.24 09:11:23 | 250 | 2,867 |
03.09.24 09:10:48 | 1,00 Tsd. | 2,867 |
03.09.24 09:10:48 | 2,00 Tsd. | 2,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:10:30 | 1,50 Tsd. | 2,865 |
03.09.24 09:10:30 | 100 | 2,865 |
03.09.24 09:10:30 | 2,40 Tsd. | 2,865 |
03.09.24 09:10:30 | 500 | 2,865 |
03.09.24 09:10:30 | 2,15 Tsd. | 2,865 |
03.09.24 09:10:30 | 2,00 Tsd. | 2,865 |
03.09.24 09:08:54 | 500 | 2,868 |
03.09.24 09:07:12 | 1,17 Tsd. | 2,869 |
03.09.24 09:07:08 | 500 | 2,869 |
03.09.24 09:07:02 | 11 | 2,868 |
03.09.24 09:07:02 | 200 | 2,868 |
03.09.24 09:06:06 | 1 | 2,862 |
03.09.24 09:06:03 | 3,35 Tsd. | 2,866 |
03.09.24 09:06:03 | 2,15 Tsd. | 2,866 |
03.09.24 09:05:10 | 2,50 Tsd. | 2,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:03:10 | 1,40 Tsd. | 2,861 |
03.09.24 09:02:39 | 125 | 2,862 |
03.09.24 09:02:29 | 150 | 2,862 |
03.09.24 09:01:58 | 900 | 2,863 |
03.09.24 09:01:26 | 413 | 2,860 |
03.09.24 09:01:26 | 500 | 2,860 |
03.09.24 09:01:26 | 75 | 2,860 |
03.09.24 09:01:26 | 236 | 2,860 |
03.09.24 09:01:26 | 500 | 2,860 |
03.09.24 09:01:26 | 3,40 Tsd. | 2,860 |
03.09.24 09:01:26 | 65 | 2,860 |
03.09.24 09:01:26 | 2 | 2,860 |
03.09.24 09:01:26 | 5 | 2,860 |
03.09.24 09:01:26 | 800 | 2,860 |
03.09.24 09:01:26 | 500 | 2,860 |