Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:01:12 | 11 | 2,859 |
03.09.24 09:01:12 | 2,60 Tsd. | 2,859 |
03.09.24 09:01:05 | 80 | 2,859 |
03.09.24 09:01:03 | 500 | 2,857 |
03.09.24 09:01:03 | 1,70 Tsd. | 2,857 |
03.09.24 09:01:00 | 600 | 2,858 |
03.09.24 09:01:00 | 3,40 Tsd. | 2,858 |
03.09.24 09:00:04 | 50 | 2,852 |
03.09.24 09:00:04 | 10 | 2,852 |
03.09.24 09:00:04 | 2 | 2,852 |
03.09.24 09:00:04 | 58 | 2,852 |
03.09.24 09:00:04 | 4 | 2,852 |
03.09.24 09:00:04 | 200 | 2,852 |
03.09.24 09:00:04 | 110 | 2,852 |
03.09.24 09:00:04 | 156 | 2,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:04 | 2 | 2,852 |
03.09.24 09:00:04 | 4 | 2,852 |
03.09.24 09:00:04 | 100 | 2,852 |
03.09.24 09:00:04 | 191 | 2,852 |
03.09.24 09:00:04 | 1,55 Tsd. | 2,852 |
03.09.24 09:00:04 | 100 | 2,852 |
03.09.24 09:00:04 | 275 | 2,852 |
03.09.24 09:00:04 | 63 | 2,852 |
03.09.24 09:00:04 | 215 | 2,852 |
03.09.24 09:00:04 | 4 | 2,852 |
03.09.24 09:00:04 | 890 | 2,852 |
03.09.24 09:00:04 | 510 | 2,852 |
03.09.24 09:00:04 | 544 | 2,852 |
03.09.24 09:00:04 | 109 | 2,852 |
03.09.24 09:00:04 | 10 | 2,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:04 | 457 | 2,852 |
03.09.24 09:00:04 | 2 | 2,852 |
02.09.24 17:29:56 | 22 | 2,847 |
02.09.24 17:29:56 | 22 | 2,847 |
02.09.24 17:29:56 | 22 | 2,847 |
02.09.24 17:29:56 | 22 | 2,847 |
02.09.24 17:29:56 | 402 | 2,847 |
02.09.24 17:29:56 | 202 | 2,847 |
02.09.24 17:29:56 | 272 | 2,847 |
02.09.24 17:29:56 | 1,07 Tsd. | 2,847 |
02.09.24 17:29:56 | 956 | 2,847 |
02.09.24 17:29:56 | 165 | 2,847 |
02.09.24 17:29:56 | 149 | 2,847 |
02.09.24 17:29:56 | 1,39 Tsd. | 2,847 |
02.09.24 17:29:56 | 205 | 2,847 |