Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:06:08 | 5,94 Tsd. | 2,820 |
02.09.24 09:04:23 | 6 | 2,814 |
02.09.24 09:03:15 | 50 | 2,810 |
02.09.24 09:01:37 | 20 | 2,815 |
02.09.24 09:00:23 | 174 | 2,815 |
02.09.24 09:00:23 | 232 | 2,810 |
02.09.24 09:00:23 | 700 | 2,810 |
02.09.24 09:00:23 | 3,00 Tsd. | 2,810 |
02.09.24 09:00:23 | 2 | 2,810 |
02.09.24 09:00:01 | 100 | 2,805 |
02.09.24 09:00:01 | 561 | 2,805 |
02.09.24 09:00:01 | 472 | 2,805 |
02.09.24 09:00:01 | 15 | 2,805 |
02.09.24 09:00:01 | 285 | 2,805 |
02.09.24 09:00:01 | 30 | 2,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:01 | 2 | 2,805 |
02.09.24 09:00:01 | 70 | 2,805 |
02.09.24 09:00:01 | 72 | 2,805 |
02.09.24 09:00:01 | 31 | 2,805 |
02.09.24 09:00:01 | 43 | 2,805 |
02.09.24 09:00:01 | 13 | 2,805 |
02.09.24 09:00:01 | 20 | 2,805 |
02.09.24 09:00:01 | 1 | 2,805 |
02.09.24 09:00:01 | 1,50 Tsd. | 2,805 |
02.09.24 09:00:01 | 1,80 Tsd. | 2,805 |
02.09.24 09:00:01 | 133 | 2,805 |
02.09.24 09:00:01 | 1,31 Tsd. | 2,805 |
02.09.24 09:00:01 | 500 | 2,805 |
02.09.24 09:00:01 | 10 | 2,805 |
02.09.24 09:00:01 | 50 | 2,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:01 | 3 | 2,805 |
02.09.24 09:00:01 | 200 | 2,805 |
02.09.24 09:00:01 | 30 | 2,805 |
02.09.24 09:00:01 | 399 | 2,805 |
02.09.24 09:00:01 | 53 | 2,805 |
02.09.24 09:00:01 | 90 | 2,805 |
02.09.24 09:00:01 | 155 | 2,805 |
02.09.24 09:00:01 | 2,13 Tsd. | 2,805 |
02.09.24 09:00:01 | 350 | 2,805 |
02.09.24 09:00:01 | 100 | 2,805 |
02.09.24 09:00:01 | 1 | 2,805 |
02.09.24 09:00:01 | 800 | 2,805 |
30.08.24 17:29:41 | 2,60 Tsd. | 2,801 |
30.08.24 17:29:41 | 713 | 2,801 |
30.08.24 17:29:41 | 443 | 2,801 |