Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:31 | 1,23 Tsd. | 34,02 |
26.09.24 09:42:31 | 200 | 34,02 |
26.09.24 09:42:31 | 1,26 Tsd. | 34,02 |
26.09.24 09:42:31 | 213 | 34,02 |
26.09.24 09:42:08 | 20 | 34,04 |
26.09.24 09:42:02 | 1 | 34,04 |
26.09.24 09:41:57 | 29 | 34,03 |
26.09.24 09:41:56 | 20 | 34,02 |
26.09.24 09:41:56 | 100 | 34,02 |
26.09.24 09:41:44 | 13 | 34,03 |
26.09.24 09:41:44 | 140 | 34,03 |
26.09.24 09:41:40 | 2,46 Tsd. | 34,03 |
26.09.24 09:41:40 | 297 | 34,03 |
26.09.24 09:41:40 | 355 | 34,03 |
26.09.24 09:41:40 | 2,94 Tsd. | 34,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:33 | 12 | 34,04 |
26.09.24 09:41:19 | 33 | 34,04 |
26.09.24 09:40:53 | 1 | 34,04 |
26.09.24 09:40:41 | 12,32 Tsd. | 34,02 |
26.09.24 09:40:41 | 1,00 Tsd. | 34,02 |
26.09.24 09:40:14 | 77 | 34,03 |
26.09.24 09:40:09 | 2,12 Tsd. | 34,02 |
26.09.24 09:40:09 | 1,50 Tsd. | 34,02 |
26.09.24 09:39:32 | 1,24 Tsd. | 34,01 |
26.09.24 09:39:32 | 1,32 Tsd. | 34,01 |
26.09.24 09:39:32 | 5,58 Tsd. | 34,00 |
26.09.24 09:39:32 | 1,16 Tsd. | 34,00 |
26.09.24 09:39:32 | 2,99 Tsd. | 34,00 |
26.09.24 09:39:32 | 4,50 Tsd. | 34,00 |
26.09.24 09:39:28 | 14 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:11 | 1 | 34,00 |
26.09.24 09:39:09 | 1,20 Tsd. | 34,00 |
26.09.24 09:39:09 | 203 | 34,00 |
26.09.24 09:39:09 | 964 | 34,00 |
26.09.24 09:39:03 | 19 | 34,02 |
26.09.24 09:39:03 | 270 | 34,02 |
26.09.24 09:39:00 | 297 | 34,02 |
26.09.24 09:39:00 | 206 | 34,02 |
26.09.24 09:39:00 | 91 | 34,02 |
26.09.24 09:38:58 | 176 | 34,02 |
26.09.24 09:38:54 | 300 | 34,02 |
26.09.24 09:38:39 | 113 | 34,00 |
26.09.24 09:38:39 | 3 | 34,00 |
26.09.24 09:38:37 | 903 | 34,02 |
26.09.24 09:38:37 | 97 | 34,02 |