Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:35 | 147 | 34,00 |
26.09.24 09:48:05 | 300 | 33,98 |
26.09.24 09:48:05 | 32 | 33,99 |
26.09.24 09:48:05 | 126 | 34,00 |
26.09.24 09:48:05 | 643 | 34,00 |
26.09.24 09:48:01 | 1,27 Tsd. | 34,00 |
26.09.24 09:48:01 | 634 | 34,00 |
26.09.24 09:48:01 | 1,90 Tsd. | 34,00 |
26.09.24 09:48:01 | 1,90 Tsd. | 34,00 |
26.09.24 09:48:01 | 348 | 34,00 |
26.09.24 09:48:01 | 602 | 34,00 |
26.09.24 09:48:01 | 950 | 34,00 |
26.09.24 09:48:01 | 1,90 Tsd. | 34,00 |
26.09.24 09:48:01 | 1,33 Tsd. | 34,00 |
26.09.24 09:48:01 | 1,90 Tsd. | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:01 | 3,23 Tsd. | 34,00 |
26.09.24 09:48:01 | 1,17 Tsd. | 34,00 |
26.09.24 09:48:01 | 1,90 Tsd. | 34,00 |
26.09.24 09:48:01 | 2 | 34,01 |
26.09.24 09:48:00 | 1,90 Tsd. | 34,00 |
26.09.24 09:47:59 | 232 | 34,00 |
26.09.24 09:47:59 | 771 | 34,00 |
26.09.24 09:47:59 | 1,13 Tsd. | 34,00 |
26.09.24 09:47:59 | 17,75 Tsd. | 34,00 |
26.09.24 09:47:59 | 2,48 Tsd. | 34,00 |
26.09.24 09:47:59 | 15 | 34,00 |
26.09.24 09:47:59 | 1,90 Tsd. | 34,00 |
26.09.24 09:47:59 | 1,90 Tsd. | 34,00 |
26.09.24 09:47:59 | 1,90 Tsd. | 34,00 |
26.09.24 09:47:59 | 150 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:59 | 1,75 Tsd. | 34,00 |
26.09.24 09:47:59 | 1,60 Tsd. | 34,00 |
26.09.24 09:47:59 | 150 | 34,00 |
26.09.24 09:47:59 | 1,75 Tsd. | 34,00 |
26.09.24 09:47:59 | 910 | 34,00 |
26.09.24 09:47:59 | 150 | 34,00 |
26.09.24 09:47:59 | 1,75 Tsd. | 34,00 |
26.09.24 09:47:59 | 1,60 Tsd. | 34,00 |
26.09.24 09:47:59 | 150 | 34,00 |
26.09.24 09:47:59 | 1,75 Tsd. | 34,00 |
26.09.24 09:47:59 | 877 | 34,00 |
26.09.24 09:47:59 | 126 | 34,00 |
26.09.24 09:47:59 | 897 | 34,00 |
26.09.24 09:47:59 | 1,55 Tsd. | 34,00 |
26.09.24 09:47:59 | 126 | 34,00 |