Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:43 | 1,62 Tsd. | 34,21 |
25.09.24 10:47:43 | 1,31 Tsd. | 34,21 |
25.09.24 10:47:43 | 441 | 34,20 |
25.09.24 10:47:43 | 887 | 34,20 |
25.09.24 10:47:43 | 193 | 34,20 |
25.09.24 10:47:43 | 1,59 Tsd. | 34,20 |
25.09.24 10:47:43 | 3,00 Tsd. | 34,20 |
25.09.24 10:47:43 | 3,91 Tsd. | 34,20 |
25.09.24 10:47:43 | 3,06 Tsd. | 34,20 |
25.09.24 10:47:37 | 30 | 34,19 |
25.09.24 10:47:30 | 250 | 34,19 |
25.09.24 10:47:20 | 3,84 Tsd. | 34,19 |
25.09.24 10:47:20 | 2,02 Tsd. | 34,18 |
25.09.24 10:47:20 | 1,39 Tsd. | 34,18 |
25.09.24 10:47:20 | 1,95 Tsd. | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:20 | 1,98 Tsd. | 34,18 |
25.09.24 10:47:20 | 2,67 Tsd. | 34,19 |
25.09.24 10:47:20 | 2 | 34,19 |
25.09.24 10:47:20 | 1 | 34,19 |
25.09.24 10:47:20 | 1 | 34,19 |
25.09.24 10:47:20 | 1 | 34,20 |
25.09.24 10:47:20 | 17 | 34,20 |
25.09.24 10:46:52 | 436 | 34,20 |
25.09.24 10:46:52 | 17 | 34,20 |
25.09.24 10:46:52 | 250 | 34,20 |
25.09.24 10:45:08 | 69 | 34,19 |
25.09.24 10:45:08 | 567 | 34,19 |
25.09.24 10:45:08 | 27 | 34,19 |
25.09.24 10:45:08 | 6 | 34,19 |
25.09.24 10:45:04 | 2,86 Tsd. | 34,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:04 | 1,71 Tsd. | 34,19 |
25.09.24 10:45:01 | 2 | 34,19 |
25.09.24 10:44:33 | 1,10 Tsd. | 34,18 |
25.09.24 10:44:33 | 96 | 34,18 |
25.09.24 10:44:33 | 443 | 34,18 |
25.09.24 10:44:33 | 357 | 34,18 |
25.09.24 10:44:14 | 10 | 34,19 |
25.09.24 10:44:04 | 98 | 34,18 |
25.09.24 10:44:04 | 2 | 34,18 |
25.09.24 10:44:00 | 200 | 34,18 |
25.09.24 10:43:43 | 400 | 34,18 |
25.09.24 10:43:43 | 1,09 Tsd. | 34,18 |
25.09.24 10:43:38 | 87 | 34,19 |
25.09.24 10:43:26 | 106 | 34,18 |
25.09.24 10:43:26 | 1,55 Tsd. | 34,18 |