Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:59 | 1,77 Tsd. | 34,00 |
26.09.24 09:47:44 | 33 | 34,00 |
26.09.24 09:47:44 | 1,90 Tsd. | 34,00 |
26.09.24 09:47:41 | 1,90 Tsd. | 34,00 |
26.09.24 09:47:41 | 1,75 Tsd. | 34,00 |
26.09.24 09:47:41 | 150 | 34,00 |
26.09.24 09:47:41 | 1,75 Tsd. | 34,00 |
26.09.24 09:47:41 | 150 | 34,00 |
26.09.24 09:47:41 | 1,75 Tsd. | 34,00 |
26.09.24 09:47:41 | 1,90 Tsd. | 34,00 |
26.09.24 09:47:41 | 1,90 Tsd. | 34,00 |
26.09.24 09:47:41 | 1,90 Tsd. | 34,00 |
26.09.24 09:47:41 | 1,90 Tsd. | 34,00 |
26.09.24 09:47:41 | 1,90 Tsd. | 34,00 |
26.09.24 09:47:41 | 1,90 Tsd. | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:41 | 2,72 Tsd. | 34,00 |
26.09.24 09:47:41 | 4,94 Tsd. | 34,00 |
26.09.24 09:47:41 | 1,90 Tsd. | 34,00 |
26.09.24 09:47:12 | 2,46 Tsd. | 34,01 |
26.09.24 09:47:12 | 1,75 Tsd. | 34,01 |
26.09.24 09:47:12 | 1,25 Tsd. | 34,01 |
26.09.24 09:47:12 | 23 | 34,01 |
26.09.24 09:47:03 | 1,23 Tsd. | 34,01 |
26.09.24 09:46:45 | 1,16 Tsd. | 34,01 |
26.09.24 09:46:45 | 1,15 Tsd. | 34,01 |
26.09.24 09:46:45 | 38 | 34,01 |
26.09.24 09:46:37 | 24 | 34,01 |
26.09.24 09:46:37 | 135 | 34,01 |
26.09.24 09:46:37 | 634 | 34,01 |
26.09.24 09:46:37 | 551 | 34,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:37 | 847 | 34,01 |
26.09.24 09:46:37 | 1,10 Tsd. | 34,01 |
26.09.24 09:46:37 | 1,92 Tsd. | 34,01 |
26.09.24 09:46:15 | 533 | 34,04 |
26.09.24 09:46:15 | 2,38 Tsd. | 34,04 |
26.09.24 09:46:14 | 2,29 Tsd. | 34,03 |
26.09.24 09:46:13 | 1,83 Tsd. | 34,03 |
26.09.24 09:46:13 | 451 | 34,03 |
26.09.24 09:46:13 | 694 | 34,03 |
26.09.24 09:46:06 | 27 | 34,04 |
26.09.24 09:46:06 | 109 | 34,04 |
26.09.24 09:46:06 | 3,73 Tsd. | 34,05 |
26.09.24 09:46:04 | 100 | 34,07 |
26.09.24 09:45:55 | 100 | 34,07 |
26.09.24 09:45:47 | 694 | 34,06 |