Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:47 | 1,92 Tsd. | 34,05 |
26.09.24 09:45:34 | 3,35 Tsd. | 34,05 |
26.09.24 09:45:34 | 499 | 34,05 |
26.09.24 09:45:34 | 4,60 Tsd. | 34,05 |
26.09.24 09:45:33 | 4,59 Tsd. | 34,05 |
26.09.24 09:45:33 | 2 | 34,05 |
26.09.24 09:45:14 | 100 | 34,05 |
26.09.24 09:45:04 | 515 | 34,04 |
26.09.24 09:45:02 | 2,91 Tsd. | 34,03 |
26.09.24 09:45:00 | 2,64 Tsd. | 34,02 |
26.09.24 09:45:00 | 2,53 Tsd. | 34,02 |
26.09.24 09:44:53 | 1,97 Tsd. | 34,01 |
26.09.24 09:44:53 | 422 | 34,01 |
26.09.24 09:44:53 | 4,08 Tsd. | 34,01 |
26.09.24 09:44:50 | 1,90 Tsd. | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:50 | 1,00 Tsd. | 34,00 |
26.09.24 09:44:50 | 750 | 34,00 |
26.09.24 09:44:50 | 1,15 Tsd. | 34,00 |
26.09.24 09:44:50 | 1,90 Tsd. | 34,00 |
26.09.24 09:44:50 | 1,90 Tsd. | 34,00 |
26.09.24 09:44:50 | 590 | 34,00 |
26.09.24 09:44:50 | 1,31 Tsd. | 34,00 |
26.09.24 09:44:50 | 590 | 34,00 |
26.09.24 09:44:50 | 1,90 Tsd. | 34,00 |
26.09.24 09:44:18 | 600 | 34,01 |
26.09.24 09:44:18 | 921 | 34,01 |
26.09.24 09:44:18 | 3,01 Tsd. | 34,01 |
26.09.24 09:44:18 | 2,16 Tsd. | 34,01 |
26.09.24 09:44:14 | 20 | 34,00 |
26.09.24 09:44:14 | 3,30 Tsd. | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:14 | 1,90 Tsd. | 34,00 |
26.09.24 09:44:14 | 988 | 34,00 |
26.09.24 09:44:11 | 2,33 Tsd. | 34,01 |
26.09.24 09:44:11 | 2,95 Tsd. | 34,01 |
26.09.24 09:44:11 | 2,79 Tsd. | 34,01 |
26.09.24 09:44:11 | 2,14 Tsd. | 34,01 |
26.09.24 09:44:04 | 7 | 34,01 |
26.09.24 09:43:47 | 20 | 34,01 |
26.09.24 09:43:37 | 20 | 34,01 |
26.09.24 09:43:37 | 205 | 34,01 |
26.09.24 09:43:06 | 159 | 34,03 |
26.09.24 09:42:56 | 15 | 34,04 |
26.09.24 09:42:35 | 10 | 34,04 |
26.09.24 09:42:31 | 214 | 34,03 |
26.09.24 09:42:31 | 1,04 Tsd. | 34,02 |