Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:06 | 1,49 Tsd. | 33,99 |
26.09.24 09:30:06 | 1,70 Tsd. | 33,99 |
26.09.24 09:30:06 | 2,10 Tsd. | 33,99 |
26.09.24 09:30:06 | 1,36 Tsd. | 33,99 |
26.09.24 09:30:06 | 1,28 Tsd. | 34,00 |
26.09.24 09:30:06 | 305 | 34,00 |
26.09.24 09:30:06 | 23 | 34,00 |
26.09.24 09:30:06 | 1,00 Tsd. | 34,00 |
26.09.24 09:30:06 | 1,96 Tsd. | 34,00 |
26.09.24 09:30:06 | 1,22 Tsd. | 34,04 |
26.09.24 09:30:05 | 457 | 34,05 |
26.09.24 09:30:05 | 882 | 34,05 |
26.09.24 09:30:05 | 500 | 34,05 |
26.09.24 09:30:05 | 457 | 34,05 |
26.09.24 09:30:05 | 2,46 Tsd. | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:05 | 40 | 34,06 |
26.09.24 09:30:05 | 20 | 34,06 |
26.09.24 09:30:02 | 3 | 34,07 |
26.09.24 09:29:57 | 150 | 34,07 |
26.09.24 09:29:44 | 2,88 Tsd. | 34,06 |
26.09.24 09:29:44 | 8,67 Tsd. | 34,06 |
26.09.24 09:29:44 | 1,33 Tsd. | 34,06 |
26.09.24 09:29:38 | 1,01 Tsd. | 34,05 |
26.09.24 09:29:38 | 1,21 Tsd. | 34,05 |
26.09.24 09:29:38 | 1,19 Tsd. | 34,05 |
26.09.24 09:29:38 | 2,46 Tsd. | 34,05 |
26.09.24 09:29:34 | 332 | 34,07 |
26.09.24 09:29:33 | 1,20 Tsd. | 34,08 |
26.09.24 09:29:33 | 1,25 Tsd. | 34,08 |
26.09.24 09:29:31 | 219 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:17 | 2,50 Tsd. | 34,06 |
26.09.24 09:29:17 | 3,76 Tsd. | 34,07 |
26.09.24 09:29:17 | 10,00 Tsd. | 34,07 |
26.09.24 09:29:16 | 2,32 Tsd. | 34,06 |
26.09.24 09:29:16 | 184 | 34,06 |
26.09.24 09:29:11 | 1,44 Tsd. | 34,04 |
26.09.24 09:29:11 | 657 | 34,04 |
26.09.24 09:29:11 | 9,76 Tsd. | 34,04 |
26.09.24 09:29:11 | 1,58 Tsd. | 34,04 |
26.09.24 09:29:06 | 100 | 34,02 |
26.09.24 09:28:54 | 100 | 34,04 |
26.09.24 09:28:52 | 34 | 34,03 |
26.09.24 09:28:52 | 246 | 34,03 |
26.09.24 09:28:52 | 209 | 34,03 |
26.09.24 09:28:52 | 11 | 34,03 |