Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:20 | 1,36 Tsd. | 34,18 |
25.09.24 13:31:56 | 30 | 34,18 |
25.09.24 13:31:49 | 2 | 34,18 |
25.09.24 13:29:55 | 2,08 Tsd. | 34,17 |
25.09.24 13:29:55 | 1,03 Tsd. | 34,17 |
25.09.24 13:29:55 | 1,20 Tsd. | 34,17 |
25.09.24 13:29:09 | 3 | 34,17 |
25.09.24 13:28:44 | 3 | 34,17 |
25.09.24 13:28:34 | 292 | 34,17 |
25.09.24 13:28:08 | 42 | 34,15 |
25.09.24 13:27:22 | 148 | 34,15 |
25.09.24 13:27:17 | 143 | 34,15 |
25.09.24 13:27:03 | 5 | 34,17 |
25.09.24 13:26:38 | 1,15 Tsd. | 34,16 |
25.09.24 13:26:38 | 1,22 Tsd. | 34,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:26:38 | 2 | 34,16 |
25.09.24 13:26:21 | 2 | 34,16 |
25.09.24 13:26:12 | 114 | 34,15 |
25.09.24 13:26:11 | 1 | 34,15 |
25.09.24 13:25:10 | 300 | 34,15 |
25.09.24 13:24:52 | 2,36 Tsd. | 34,15 |
25.09.24 13:24:52 | 1,39 Tsd. | 34,15 |
25.09.24 13:24:52 | 1,30 Tsd. | 34,15 |
25.09.24 13:24:52 | 1 | 34,15 |
25.09.24 13:24:46 | 98 | 34,16 |
25.09.24 13:24:46 | 32 | 34,16 |
25.09.24 13:24:35 | 29 | 34,16 |
25.09.24 13:23:32 | 1,31 Tsd. | 34,15 |
25.09.24 13:23:32 | 30 | 34,15 |
25.09.24 13:22:31 | 7 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:21:49 | 10 | 34,14 |
25.09.24 13:21:44 | 51 | 34,14 |
25.09.24 13:21:44 | 549 | 34,14 |
25.09.24 13:21:38 | 185 | 34,14 |
25.09.24 13:21:38 | 2 | 34,14 |
25.09.24 13:21:13 | 2 | 34,14 |
25.09.24 13:21:09 | 292 | 34,14 |
25.09.24 13:20:58 | 10 | 34,14 |
25.09.24 13:20:38 | 14 | 34,14 |
25.09.24 13:20:03 | 266 | 34,13 |
25.09.24 13:20:03 | 900 | 34,13 |
25.09.24 13:20:03 | 431 | 34,13 |
25.09.24 13:19:52 | 800 | 34,13 |
25.09.24 13:19:33 | 64 | 34,12 |
25.09.24 13:19:33 | 579 | 34,12 |