Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:48 | 164 | 34,06 |
25.09.24 14:56:48 | 15 | 34,07 |
25.09.24 14:56:48 | 14 | 34,07 |
25.09.24 14:56:10 | 12 | 34,08 |
25.09.24 14:56:10 | 10 | 34,08 |
25.09.24 14:55:30 | 399 | 34,09 |
25.09.24 14:55:20 | 1,18 Tsd. | 34,10 |
25.09.24 14:54:58 | 1 | 34,11 |
25.09.24 14:54:24 | 1,16 Tsd. | 34,10 |
25.09.24 14:54:24 | 1,20 Tsd. | 34,10 |
25.09.24 14:54:24 | 29 | 34,10 |
25.09.24 14:52:43 | 120 | 34,11 |
25.09.24 14:52:43 | 80 | 34,11 |
25.09.24 14:52:01 | 673 | 34,11 |
25.09.24 14:52:01 | 2,12 Tsd. | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:12 | 2 | 34,11 |
25.09.24 14:50:22 | 1 | 34,10 |
25.09.24 14:48:36 | 969 | 34,10 |
25.09.24 14:48:36 | 969 | 34,10 |
25.09.24 14:48:36 | 201 | 34,10 |
25.09.24 14:48:28 | 2,07 Tsd. | 34,10 |
25.09.24 14:48:28 | 1,00 Tsd. | 34,10 |
25.09.24 14:48:28 | 984 | 34,10 |
25.09.24 14:48:28 | 2,00 Tsd. | 34,10 |
25.09.24 14:48:28 | 794 | 34,10 |
25.09.24 14:46:56 | 1,23 Tsd. | 34,10 |
25.09.24 14:46:56 | 200 | 34,10 |
25.09.24 14:44:46 | 100 | 34,12 |
25.09.24 14:44:42 | 6 | 34,10 |
25.09.24 14:44:38 | 29 | 34,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:30 | 52 | 34,11 |
25.09.24 14:42:30 | 948 | 34,11 |
25.09.24 14:42:17 | 2 | 34,13 |
25.09.24 14:41:59 | 2 | 34,13 |
25.09.24 14:41:36 | 573 | 34,12 |
25.09.24 14:41:36 | 653 | 34,12 |
25.09.24 14:41:25 | 156 | 34,13 |
25.09.24 14:41:25 | 2,32 Tsd. | 34,13 |
25.09.24 14:41:10 | 1 | 34,13 |
25.09.24 14:40:49 | 2 | 34,12 |
25.09.24 14:40:39 | 2 | 34,14 |
25.09.24 14:40:27 | 24 | 34,14 |
25.09.24 14:39:22 | 11 | 34,13 |
25.09.24 14:39:22 | 187 | 34,13 |
25.09.24 14:39:22 | 202 | 34,12 |