Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:27 | 4,50 Tsd. | 34,12 |
25.09.24 14:09:20 | 25 | 34,12 |
25.09.24 14:09:18 | 74 | 34,12 |
25.09.24 14:08:05 | 14 | 34,12 |
25.09.24 14:07:42 | 286 | 34,13 |
25.09.24 14:07:42 | 53 | 34,13 |
25.09.24 14:07:42 | 100 | 34,13 |
25.09.24 14:07:34 | 40 | 34,13 |
25.09.24 14:07:08 | 7 | 34,12 |
25.09.24 14:05:26 | 14 | 34,12 |
25.09.24 14:04:45 | 734 | 34,12 |
25.09.24 14:04:45 | 1,50 Tsd. | 34,12 |
25.09.24 14:04:45 | 1,22 Tsd. | 34,13 |
25.09.24 14:04:45 | 1,52 Tsd. | 34,13 |
25.09.24 14:04:45 | 2,28 Tsd. | 34,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:45 | 748 | 34,13 |
25.09.24 14:04:12 | 2,32 Tsd. | 34,14 |
25.09.24 14:04:12 | 1,05 Tsd. | 34,14 |
25.09.24 14:03:02 | 1,90 Tsd. | 34,13 |
25.09.24 14:02:46 | 2,29 Tsd. | 34,12 |
25.09.24 14:02:46 | 35 | 34,12 |
25.09.24 14:02:46 | 2,60 Tsd. | 34,12 |
25.09.24 14:00:28 | 5 | 34,12 |
25.09.24 13:57:56 | 175 | 34,12 |
25.09.24 13:57:36 | 14 | 34,12 |
25.09.24 13:57:25 | 9 | 34,12 |
25.09.24 13:56:19 | 2,32 Tsd. | 34,12 |
25.09.24 13:55:31 | 29 | 34,12 |
25.09.24 13:55:31 | 520 | 34,12 |
25.09.24 13:55:31 | 222 | 34,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:18 | 3,91 Tsd. | 34,13 |
25.09.24 13:55:18 | 1,14 Tsd. | 34,13 |
25.09.24 13:55:18 | 199 | 34,13 |
25.09.24 13:54:12 | 1,11 Tsd. | 34,14 |
25.09.24 13:53:53 | 100 | 34,13 |
25.09.24 13:50:08 | 265 | 34,13 |
25.09.24 13:50:08 | 85 | 34,13 |
25.09.24 13:50:08 | 100 | 34,13 |
25.09.24 13:49:17 | 1,10 Tsd. | 34,13 |
25.09.24 13:48:23 | 7 | 34,13 |
25.09.24 13:48:04 | 1,24 Tsd. | 34,12 |
25.09.24 13:48:04 | 1,05 Tsd. | 34,12 |
25.09.24 13:48:04 | 1,38 Tsd. | 34,12 |
25.09.24 13:47:56 | 1,17 Tsd. | 34,13 |
25.09.24 13:46:05 | 300 | 34,13 |