Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:33 | 422 | 34,12 |
25.09.24 13:19:33 | 400 | 34,12 |
25.09.24 13:19:33 | 2,20 Tsd. | 34,12 |
25.09.24 13:19:33 | 379 | 34,12 |
25.09.24 13:18:55 | 2 | 34,12 |
25.09.24 13:16:40 | 87 | 34,11 |
25.09.24 13:16:40 | 16 | 34,11 |
25.09.24 13:16:36 | 1,16 Tsd. | 34,11 |
25.09.24 13:16:36 | 1,18 Tsd. | 34,11 |
25.09.24 13:16:36 | 1,08 Tsd. | 34,11 |
25.09.24 13:16:36 | 447 | 34,11 |
25.09.24 13:16:36 | 500 | 34,11 |
25.09.24 13:15:13 | 1,07 Tsd. | 34,11 |
25.09.24 13:15:08 | 100 | 34,11 |
25.09.24 13:14:53 | 145 | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:52 | 2,80 Tsd. | 34,09 |
25.09.24 13:14:52 | 2,33 Tsd. | 34,09 |
25.09.24 13:14:43 | 9 | 34,09 |
25.09.24 13:14:24 | 5 | 34,09 |
25.09.24 13:14:02 | 1 | 34,08 |
25.09.24 13:13:03 | 100 | 34,08 |
25.09.24 13:13:03 | 10 | 34,08 |
25.09.24 13:09:31 | 1,39 Tsd. | 34,07 |
25.09.24 13:09:31 | 1,09 Tsd. | 34,07 |
25.09.24 13:09:31 | 1,75 Tsd. | 34,07 |
25.09.24 13:09:31 | 2 | 34,07 |
25.09.24 13:08:27 | 8 | 34,09 |
25.09.24 13:08:13 | 26 | 34,09 |
25.09.24 13:08:10 | 2 | 34,09 |
25.09.24 13:07:56 | 300 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:43 | 733 | 34,09 |
25.09.24 13:07:07 | 41 | 34,09 |
25.09.24 13:05:52 | 17 | 34,08 |
25.09.24 13:05:23 | 1,77 Tsd. | 34,07 |
25.09.24 13:05:23 | 822 | 34,07 |
25.09.24 13:05:23 | 4,50 Tsd. | 34,07 |
25.09.24 13:05:11 | 24 | 34,07 |
25.09.24 13:04:07 | 2,47 Tsd. | 34,07 |
25.09.24 13:04:07 | 1,00 Tsd. | 34,07 |
25.09.24 13:04:07 | 187 | 34,07 |
25.09.24 13:03:57 | 245 | 34,08 |
25.09.24 13:03:39 | 14 | 34,09 |
25.09.24 13:03:22 | 146 | 34,09 |
25.09.24 13:01:43 | 400 | 34,09 |
25.09.24 13:01:25 | 2 | 34,10 |