Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:58 | 289 | 34,10 |
25.09.24 12:59:55 | 2,26 Tsd. | 34,10 |
25.09.24 12:59:55 | 1,38 Tsd. | 34,10 |
25.09.24 12:59:54 | 2,12 Tsd. | 34,09 |
25.09.24 12:59:54 | 2,34 Tsd. | 34,09 |
25.09.24 12:59:54 | 1,26 Tsd. | 34,09 |
25.09.24 12:59:30 | 1,39 Tsd. | 34,08 |
25.09.24 12:59:30 | 2,08 Tsd. | 34,08 |
25.09.24 12:59:30 | 2,32 Tsd. | 34,08 |
25.09.24 12:58:50 | 100 | 34,08 |
25.09.24 12:58:47 | 500 | 34,08 |
25.09.24 12:58:47 | 6 | 34,08 |
25.09.24 12:57:56 | 1,25 Tsd. | 34,09 |
25.09.24 12:57:39 | 969 | 34,09 |
25.09.24 12:57:38 | 100 | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:42 | 1,71 Tsd. | 34,09 |
25.09.24 12:56:42 | 400 | 34,09 |
25.09.24 12:56:42 | 92 | 34,10 |
25.09.24 12:56:42 | 304 | 34,10 |
25.09.24 12:56:42 | 2,76 Tsd. | 34,10 |
25.09.24 12:56:42 | 12 | 34,10 |
25.09.24 12:56:42 | 17 | 34,10 |
25.09.24 12:56:42 | 1,71 Tsd. | 34,10 |
25.09.24 12:55:27 | 6 | 34,12 |
25.09.24 12:55:11 | 2 | 34,10 |
25.09.24 12:53:41 | 10 | 34,12 |
25.09.24 12:53:27 | 200 | 34,12 |
25.09.24 12:53:10 | 1 | 34,12 |
25.09.24 12:53:00 | 104 | 34,10 |
25.09.24 12:52:19 | 83 | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:51:36 | 47 | 34,12 |
25.09.24 12:51:34 | 100 | 34,10 |
25.09.24 12:51:18 | 50 | 34,12 |
25.09.24 12:51:01 | 10 | 34,12 |
25.09.24 12:49:21 | 1,09 Tsd. | 34,12 |
25.09.24 12:49:21 | 969 | 34,12 |
25.09.24 12:49:08 | 5 | 34,12 |
25.09.24 12:49:02 | 3 | 34,10 |
25.09.24 12:48:01 | 454 | 34,11 |
25.09.24 12:48:01 | 1,35 Tsd. | 34,11 |
25.09.24 12:48:01 | 3,33 Tsd. | 34,11 |
25.09.24 12:47:20 | 3,33 Tsd. | 34,13 |
25.09.24 12:47:20 | 1,74 Tsd. | 34,13 |
25.09.24 12:47:20 | 2,32 Tsd. | 34,12 |
25.09.24 12:47:20 | 5,19 Tsd. | 34,12 |