Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:57 | 1,02 Tsd. | 33,59 |
24.09.24 15:59:57 | 1,04 Tsd. | 33,59 |
24.09.24 15:59:57 | 1,75 Tsd. | 33,59 |
24.09.24 15:59:57 | 984 | 33,60 |
24.09.24 15:59:57 | 1,03 Tsd. | 33,60 |
24.09.24 15:59:57 | 1,75 Tsd. | 33,60 |
24.09.24 15:59:57 | 915 | 33,61 |
24.09.24 15:59:57 | 154 | 33,61 |
24.09.24 15:59:57 | 2 | 33,61 |
24.09.24 15:59:51 | 693 | 33,62 |
24.09.24 15:59:40 | 1,08 Tsd. | 33,61 |
24.09.24 15:59:40 | 2,44 Tsd. | 33,61 |
24.09.24 15:59:40 | 1,95 Tsd. | 33,61 |
24.09.24 15:59:40 | 2,06 Tsd. | 33,61 |
24.09.24 15:59:40 | 1,07 Tsd. | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:40 | 1,90 Tsd. | 33,59 |
24.09.24 15:59:40 | 1,75 Tsd. | 33,59 |
24.09.24 15:59:40 | 1,93 Tsd. | 33,60 |
24.09.24 15:59:40 | 50 | 33,60 |
24.09.24 15:59:40 | 80 | 33,59 |
24.09.24 15:59:40 | 1,92 Tsd. | 33,59 |
24.09.24 15:59:40 | 1,75 Tsd. | 33,59 |
24.09.24 15:59:40 | 1,06 Tsd. | 33,59 |
24.09.24 15:59:40 | 1,06 Tsd. | 33,59 |
24.09.24 15:59:30 | 891 | 33,60 |
24.09.24 15:59:30 | 545 | 33,60 |
24.09.24 15:59:20 | 1,04 Tsd. | 33,60 |
24.09.24 15:59:20 | 929 | 33,60 |
24.09.24 15:59:20 | 50 | 33,60 |
24.09.24 15:59:20 | 881 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:20 | 269 | 33,59 |
24.09.24 15:59:04 | 1,06 Tsd. | 33,60 |
24.09.24 15:59:04 | 975 | 33,60 |
24.09.24 15:59:04 | 50 | 33,60 |
24.09.24 15:58:50 | 1,12 Tsd. | 33,59 |
24.09.24 15:58:50 | 922 | 33,59 |
24.09.24 15:58:50 | 916 | 33,59 |
24.09.24 15:58:31 | 7 | 33,59 |
24.09.24 15:58:30 | 952 | 33,60 |
24.09.24 15:58:30 | 939 | 33,60 |
24.09.24 15:58:14 | 24 | 33,59 |
24.09.24 15:58:10 | 1,05 Tsd. | 33,60 |
24.09.24 15:58:00 | 570 | 33,59 |
24.09.24 15:58:00 | 2,43 Tsd. | 33,59 |
24.09.24 15:58:00 | 1,41 Tsd. | 33,59 |