Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:16 | 138 | 33,68 |
24.09.24 16:13:16 | 1,51 Tsd. | 33,69 |
24.09.24 16:12:56 | 694 | 33,68 |
24.09.24 16:12:56 | 645 | 33,68 |
24.09.24 16:12:56 | 50 | 33,68 |
24.09.24 16:11:48 | 833 | 33,67 |
24.09.24 16:11:48 | 1,80 Tsd. | 33,67 |
24.09.24 16:11:45 | 1,08 Tsd. | 33,67 |
24.09.24 16:11:45 | 569 | 33,67 |
24.09.24 16:11:45 | 1,05 Tsd. | 33,67 |
24.09.24 16:11:39 | 1,75 Tsd. | 33,67 |
24.09.24 16:11:39 | 1,75 Tsd. | 33,67 |
24.09.24 16:11:09 | 668 | 33,68 |
24.09.24 16:11:09 | 351 | 33,68 |
24.09.24 16:11:09 | 892 | 33,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:09 | 1,07 Tsd. | 33,69 |
24.09.24 16:11:09 | 984 | 33,69 |
24.09.24 16:11:00 | 762 | 33,71 |
24.09.24 16:10:56 | 17 | 33,73 |
24.09.24 16:10:52 | 17 | 33,73 |
24.09.24 16:10:48 | 17 | 33,73 |
24.09.24 16:10:44 | 17 | 33,73 |
24.09.24 16:10:16 | 383 | 33,71 |
24.09.24 16:10:16 | 100 | 33,71 |
24.09.24 16:10:16 | 217 | 33,71 |
24.09.24 16:09:50 | 955 | 33,71 |
24.09.24 16:09:48 | 564 | 33,70 |
24.09.24 16:09:48 | 1,84 Tsd. | 33,70 |
24.09.24 16:09:48 | 1,10 Tsd. | 33,70 |
24.09.24 16:09:38 | 1,77 Tsd. | 33,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:52 | 2,48 Tsd. | 33,69 |
24.09.24 16:08:01 | 1,70 Tsd. | 33,68 |
24.09.24 16:06:52 | 571 | 33,70 |
24.09.24 16:06:52 | 156 | 33,70 |
24.09.24 16:06:13 | 664 | 33,71 |
24.09.24 16:06:13 | 30 | 33,71 |
24.09.24 16:05:49 | 2,67 Tsd. | 33,70 |
24.09.24 16:05:49 | 994 | 33,70 |
24.09.24 16:05:49 | 1,46 Tsd. | 33,70 |
24.09.24 16:05:49 | 731 | 33,70 |
24.09.24 16:05:49 | 760 | 33,70 |
24.09.24 16:05:49 | 1,22 Tsd. | 33,70 |
24.09.24 16:05:49 | 3,70 Tsd. | 33,70 |
24.09.24 16:05:49 | 988 | 33,70 |
24.09.24 16:05:49 | 1,07 Tsd. | 33,70 |