Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:44 | 2,75 Tsd. | 33,76 |
24.09.24 16:37:40 | 1,00 Tsd. | 33,75 |
24.09.24 16:37:26 | 946 | 33,75 |
24.09.24 16:37:24 | 117 | 33,75 |
24.09.24 16:37:24 | 2,10 Tsd. | 33,75 |
24.09.24 16:37:24 | 1,74 Tsd. | 33,75 |
24.09.24 16:37:24 | 917 | 33,75 |
24.09.24 16:37:24 | 1,02 Tsd. | 33,75 |
24.09.24 16:37:24 | 3,44 Tsd. | 33,75 |
24.09.24 16:37:24 | 1,92 Tsd. | 33,75 |
24.09.24 16:37:24 | 910 | 33,75 |
24.09.24 16:37:24 | 739 | 33,75 |
24.09.24 16:37:24 | 200 | 33,75 |
24.09.24 16:36:46 | 76 | 33,74 |
24.09.24 16:36:46 | 3,90 Tsd. | 33,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:46 | 21,65 Tsd. | 33,74 |
24.09.24 16:36:46 | 1 | 33,74 |
24.09.24 16:36:36 | 637 | 33,74 |
24.09.24 16:36:36 | 1,34 Tsd. | 33,74 |
24.09.24 16:36:35 | 596 | 33,74 |
24.09.24 16:36:35 | 2,51 Tsd. | 33,74 |
24.09.24 16:36:06 | 300 | 33,72 |
24.09.24 16:35:05 | 1,94 Tsd. | 33,73 |
24.09.24 16:35:00 | 706 | 33,73 |
24.09.24 16:34:46 | 946 | 33,72 |
24.09.24 16:34:46 | 684 | 33,72 |
24.09.24 16:34:36 | 272 | 33,73 |
24.09.24 16:34:29 | 2,35 Tsd. | 33,71 |
24.09.24 16:34:29 | 2,75 Tsd. | 33,71 |
24.09.24 16:34:29 | 147 | 33,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:29 | 200 | 33,70 |
24.09.24 16:33:19 | 20 | 33,71 |
24.09.24 16:33:19 | 51 | 33,71 |
24.09.24 16:33:19 | 113 | 33,71 |
24.09.24 16:33:19 | 78 | 33,71 |
24.09.24 16:32:52 | 704 | 33,72 |
24.09.24 16:31:18 | 12 | 33,70 |
24.09.24 16:31:00 | 162 | 33,72 |
24.09.24 16:30:59 | 715 | 33,71 |
24.09.24 16:30:59 | 20 | 33,71 |
24.09.24 16:30:59 | 1,02 Tsd. | 33,71 |
24.09.24 16:30:59 | 3,26 Tsd. | 33,71 |
24.09.24 16:30:10 | 200 | 33,71 |
24.09.24 16:29:35 | 1,02 Tsd. | 33,71 |
24.09.24 16:29:33 | 392 | 33,71 |