Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:33 | 73 | 33,71 |
24.09.24 16:29:24 | 213 | 33,72 |
24.09.24 16:29:07 | 507 | 33,72 |
24.09.24 16:29:07 | 134 | 33,72 |
24.09.24 16:29:07 | 41 | 33,72 |
24.09.24 16:29:07 | 93 | 33,72 |
24.09.24 16:29:07 | 135 | 33,72 |
24.09.24 16:29:07 | 231 | 33,72 |
24.09.24 16:28:59 | 964 | 33,72 |
24.09.24 16:28:59 | 10 | 33,72 |
24.09.24 16:28:59 | 971 | 33,72 |
24.09.24 16:28:55 | 878 | 33,71 |
24.09.24 16:28:55 | 210 | 33,71 |
24.09.24 16:28:55 | 783 | 33,71 |
24.09.24 16:28:55 | 29 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:55 | 1,86 Tsd. | 33,71 |
24.09.24 16:28:55 | 45 | 33,71 |
24.09.24 16:28:55 | 2,70 Tsd. | 33,71 |
24.09.24 16:28:55 | 12 | 33,72 |
24.09.24 16:28:55 | 7 | 33,72 |
24.09.24 16:28:42 | 6 | 33,71 |
24.09.24 16:28:42 | 287 | 33,71 |
24.09.24 16:28:42 | 61 | 33,71 |
24.09.24 16:28:28 | 1,75 Tsd. | 33,71 |
24.09.24 16:27:53 | 1,75 Tsd. | 33,71 |
24.09.24 16:27:49 | 2,75 Tsd. | 33,71 |
24.09.24 16:27:49 | 1,70 Tsd. | 33,71 |
24.09.24 16:27:49 | 50 | 33,71 |
24.09.24 16:26:46 | 816 | 33,70 |
24.09.24 16:26:46 | 184 | 33,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:33 | 62 | 33,72 |
24.09.24 16:26:33 | 105 | 33,72 |
24.09.24 16:26:32 | 18 | 33,71 |
24.09.24 16:26:32 | 147 | 33,71 |
24.09.24 16:26:32 | 950 | 33,71 |
24.09.24 16:26:32 | 188 | 33,71 |
24.09.24 16:26:21 | 1 | 33,72 |
24.09.24 16:26:05 | 402 | 33,71 |
24.09.24 16:25:58 | 4 | 33,71 |
24.09.24 16:24:43 | 1 | 33,70 |
24.09.24 16:24:38 | 916 | 33,71 |
24.09.24 16:24:17 | 151 | 33,70 |
24.09.24 16:24:17 | 1,62 Tsd. | 33,70 |
24.09.24 16:23:49 | 1,81 Tsd. | 33,69 |
24.09.24 16:23:49 | 1,05 Tsd. | 33,69 |