Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:07 | 2,34 Tsd. | 33,80 |
24.09.24 16:57:07 | 694 | 33,80 |
24.09.24 16:56:17 | 30 | 33,81 |
24.09.24 16:56:03 | 154 | 33,81 |
24.09.24 16:55:58 | 3,44 Tsd. | 33,81 |
24.09.24 16:55:58 | 126 | 33,81 |
24.09.24 16:55:58 | 300 | 33,81 |
24.09.24 16:55:51 | 400 | 33,81 |
24.09.24 16:54:16 | 902 | 33,81 |
24.09.24 16:54:10 | 994 | 33,81 |
24.09.24 16:54:01 | 685 | 33,81 |
24.09.24 16:54:01 | 1,93 Tsd. | 33,81 |
24.09.24 16:53:50 | 12 | 33,81 |
24.09.24 16:53:50 | 1,09 Tsd. | 33,80 |
24.09.24 16:53:50 | 894 | 33,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:50 | 64 | 33,80 |
24.09.24 16:53:50 | 1,95 Tsd. | 33,80 |
24.09.24 16:53:50 | 2,05 Tsd. | 33,80 |
24.09.24 16:53:50 | 2,57 Tsd. | 33,80 |
24.09.24 16:53:17 | 28 | 33,80 |
24.09.24 16:52:50 | 203 | 33,79 |
24.09.24 16:52:50 | 491 | 33,79 |
24.09.24 16:51:20 | 1,75 Tsd. | 33,79 |
24.09.24 16:51:20 | 3,44 Tsd. | 33,79 |
24.09.24 16:51:10 | 17 | 33,79 |
24.09.24 16:50:35 | 62 | 33,79 |
24.09.24 16:50:35 | 2,25 Tsd. | 33,79 |
24.09.24 16:50:35 | 1,09 Tsd. | 33,79 |
24.09.24 16:50:17 | 10 | 33,79 |
24.09.24 16:49:09 | 2,00 Tsd. | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:03 | 21 | 33,77 |
24.09.24 16:49:03 | 711 | 33,77 |
24.09.24 16:49:03 | 959 | 33,77 |
24.09.24 16:49:03 | 200 | 33,77 |
24.09.24 16:49:03 | 445 | 33,78 |
24.09.24 16:49:03 | 183 | 33,78 |
24.09.24 16:49:03 | 187 | 33,78 |
24.09.24 16:49:03 | 115 | 33,78 |
24.09.24 16:49:03 | 105 | 33,78 |
24.09.24 16:49:03 | 1,07 Tsd. | 33,78 |
24.09.24 16:49:03 | 1,02 Tsd. | 33,78 |
24.09.24 16:49:03 | 62 | 33,79 |
24.09.24 16:49:03 | 23 | 33,79 |
24.09.24 16:48:57 | 906 | 33,78 |
24.09.24 16:48:45 | 899 | 33,78 |