Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:00 | 751 | 33,59 |
24.09.24 16:00:00 | 1,04 Tsd. | 33,59 |
24.09.24 15:59:59 | 431 | 33,58 |
24.09.24 15:59:59 | 936 | 33,59 |
24.09.24 15:59:59 | 1,06 Tsd. | 33,59 |
24.09.24 15:59:59 | 1,37 Tsd. | 33,59 |
24.09.24 15:59:59 | 1,90 Tsd. | 33,59 |
24.09.24 15:59:59 | 991 | 33,60 |
24.09.24 15:59:59 | 1,00 Tsd. | 33,60 |
24.09.24 15:59:59 | 578 | 33,61 |
24.09.24 15:59:59 | 98 | 33,61 |
24.09.24 15:59:59 | 338 | 33,61 |
24.09.24 15:59:58 | 2,00 Tsd. | 33,59 |
24.09.24 15:59:58 | 7,23 Tsd. | 33,56 |
24.09.24 15:59:58 | 1,37 Tsd. | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:58 | 6,11 Tsd. | 33,56 |
24.09.24 15:59:58 | 2,10 Tsd. | 33,56 |
24.09.24 15:59:58 | 1,08 Tsd. | 33,56 |
24.09.24 15:59:58 | 1,07 Tsd. | 33,56 |
24.09.24 15:59:58 | 2,10 Tsd. | 33,57 |
24.09.24 15:59:58 | 999 | 33,57 |
24.09.24 15:59:58 | 1,02 Tsd. | 33,57 |
24.09.24 15:59:58 | 8,86 Tsd. | 33,57 |
24.09.24 15:59:58 | 2,10 Tsd. | 33,58 |
24.09.24 15:59:58 | 1,65 Tsd. | 33,58 |
24.09.24 15:59:58 | 1,04 Tsd. | 33,58 |
24.09.24 15:59:58 | 1,04 Tsd. | 33,58 |
24.09.24 15:59:58 | 1,67 Tsd. | 33,58 |
24.09.24 15:59:58 | 1,75 Tsd. | 33,59 |
24.09.24 15:59:58 | 1,67 Tsd. | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:58 | 932 | 33,59 |
24.09.24 15:59:58 | 902 | 33,59 |
24.09.24 15:59:58 | 2,07 Tsd. | 33,59 |
24.09.24 15:59:58 | 1,75 Tsd. | 33,59 |
24.09.24 15:59:58 | 764 | 33,60 |
24.09.24 15:59:58 | 957 | 33,60 |
24.09.24 15:59:58 | 902 | 33,60 |
24.09.24 15:59:57 | 6,95 Tsd. | 33,58 |
24.09.24 15:59:57 | 2,10 Tsd. | 33,58 |
24.09.24 15:59:57 | 764 | 33,58 |
24.09.24 15:59:57 | 1,75 Tsd. | 33,58 |
24.09.24 15:59:57 | 918 | 33,58 |
24.09.24 15:59:57 | 1,03 Tsd. | 33,58 |
24.09.24 15:59:57 | 2,10 Tsd. | 33,59 |
24.09.24 15:59:57 | 2,99 Tsd. | 33,59 |