Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:29 | 271 | 33,59 |
24.09.24 15:56:29 | 1,55 Tsd. | 33,59 |
24.09.24 15:56:29 | 731 | 33,59 |
24.09.24 15:56:29 | 60 | 33,59 |
24.09.24 15:56:11 | 33 | 33,59 |
24.09.24 15:56:10 | 667 | 33,61 |
24.09.24 15:56:10 | 667 | 33,61 |
24.09.24 15:56:10 | 2,08 Tsd. | 33,60 |
24.09.24 15:56:10 | 460 | 33,60 |
24.09.24 15:56:10 | 108 | 33,59 |
24.09.24 15:55:40 | 34 | 33,59 |
24.09.24 15:55:40 | 902 | 33,60 |
24.09.24 15:55:40 | 920 | 33,59 |
24.09.24 15:55:40 | 722 | 33,60 |
24.09.24 15:55:40 | 1,08 Tsd. | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:40 | 1,07 Tsd. | 33,60 |
24.09.24 15:55:40 | 955 | 33,60 |
24.09.24 15:55:40 | 1,78 Tsd. | 33,60 |
24.09.24 15:55:40 | 3,66 Tsd. | 33,60 |
24.09.24 15:55:40 | 1,92 Tsd. | 33,60 |
24.09.24 15:55:40 | 1,75 Tsd. | 33,60 |
24.09.24 15:55:40 | 1,08 Tsd. | 33,60 |
24.09.24 15:55:40 | 1,50 Tsd. | 33,60 |
24.09.24 15:55:40 | 902 | 33,59 |
24.09.24 15:55:40 | 1,05 Tsd. | 33,59 |
24.09.24 15:55:40 | 1,04 Tsd. | 33,59 |
24.09.24 15:55:19 | 33 | 33,59 |
24.09.24 15:55:15 | 1,75 Tsd. | 33,60 |
24.09.24 15:55:15 | 912 | 33,60 |
24.09.24 15:55:12 | 233 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:12 | 2,71 Tsd. | 33,60 |
24.09.24 15:55:04 | 64 | 33,59 |
24.09.24 15:55:00 | 920 | 33,60 |
24.09.24 15:55:00 | 1,04 Tsd. | 33,60 |
24.09.24 15:54:40 | 1,66 Tsd. | 33,60 |
24.09.24 15:54:14 | 60 | 33,62 |
24.09.24 15:54:07 | 178 | 33,63 |
24.09.24 15:54:07 | 153 | 33,63 |
24.09.24 15:54:07 | 946 | 33,63 |
24.09.24 15:53:49 | 31 | 33,63 |
24.09.24 15:53:37 | 1,07 Tsd. | 33,64 |
24.09.24 15:53:37 | 671 | 33,64 |
24.09.24 15:53:33 | 942 | 33,64 |
24.09.24 15:53:33 | 647 | 33,64 |
24.09.24 15:53:33 | 919 | 33,64 |