Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:00 | 694 | 33,59 |
24.09.24 15:58:00 | 1,83 Tsd. | 33,59 |
24.09.24 15:58:00 | 151 | 33,59 |
24.09.24 15:58:00 | 694 | 33,59 |
24.09.24 15:58:00 | 2,03 Tsd. | 33,59 |
24.09.24 15:58:00 | 63 | 33,59 |
24.09.24 15:57:58 | 1,20 Tsd. | 33,58 |
24.09.24 15:57:58 | 1,51 Tsd. | 33,58 |
24.09.24 15:57:58 | 1,61 Tsd. | 33,58 |
24.09.24 15:57:58 | 336 | 33,58 |
24.09.24 15:57:45 | 90 | 33,58 |
24.09.24 15:57:45 | 959 | 33,58 |
24.09.24 15:57:45 | 287 | 33,58 |
24.09.24 15:57:45 | 707 | 33,58 |
24.09.24 15:57:44 | 60 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:40 | 559 | 33,58 |
24.09.24 15:57:40 | 1,05 Tsd. | 33,58 |
24.09.24 15:57:40 | 949 | 33,58 |
24.09.24 15:57:40 | 5 | 33,58 |
24.09.24 15:57:40 | 40 | 33,58 |
24.09.24 15:57:33 | 118 | 33,59 |
24.09.24 15:57:33 | 930 | 33,59 |
24.09.24 15:57:33 | 897 | 33,59 |
24.09.24 15:57:30 | 17 | 33,60 |
24.09.24 15:57:29 | 572 | 33,60 |
24.09.24 15:57:29 | 599 | 33,60 |
24.09.24 15:57:29 | 905 | 33,60 |
24.09.24 15:57:20 | 413 | 33,59 |
24.09.24 15:57:20 | 493 | 33,59 |
24.09.24 15:57:20 | 1,17 Tsd. | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:20 | 907 | 33,59 |
24.09.24 15:57:20 | 517 | 33,59 |
24.09.24 15:57:10 | 989 | 33,59 |
24.09.24 15:57:10 | 30 | 33,59 |
24.09.24 15:57:10 | 968 | 33,59 |
24.09.24 15:57:01 | 68 | 33,59 |
24.09.24 15:56:50 | 952 | 33,61 |
24.09.24 15:56:50 | 1,00 Tsd. | 33,60 |
24.09.24 15:56:50 | 1,08 Tsd. | 33,60 |
24.09.24 15:56:29 | 206 | 33,60 |
24.09.24 15:56:29 | 1,30 Tsd. | 33,60 |
24.09.24 15:56:29 | 525 | 33,60 |
24.09.24 15:56:29 | 979 | 33,60 |
24.09.24 15:56:29 | 1,08 Tsd. | 33,59 |
24.09.24 15:56:29 | 4,42 Tsd. | 33,59 |